MobileCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $6.164,25 | N/A |
| 2026-05-11 | $0,000000000000000000 | $6.255,10 | $0,170288 |
| 2026-05-10 | $0,000000000000000000 | $6.153,78 | $0,171590 |
| 2026-05-09 | $0,000000000000000000 | $5.977,02 | $0,171914 |
| 2026-05-08 | $0,000000000000000000 | $7.203,05 | $0,172413 |
| 2026-05-07 | $0,000000000000000000 | $15.226,56 | $0,172304 |
| 2026-05-06 | $0,000000000000000000 | $11.274,68 | $0,174261 |
| 2026-05-05 | $0,000000000000000000 | $11.407,24 | $0,175145 |
| 2026-05-04 | $0,000000000000000000 | $14.184,04 | $0,184676 |
| 2026-05-03 | $0,000000000000000000 | $9.903,63 | $0,180665 |
| 2026-05-02 | $0,000000000000000000 | $7.786,01 | $0,170229 |
| 2026-05-01 | $0,000000000000000000 | $10.404,79 | $0,165081 |
| 2026-04-30 | $0,000000000000000000 | $8.049,66 | $0,170817 |
| 2026-04-29 | $0,000000000000000000 | $9.220,31 | $0,172998 |
| 2026-04-28 | $0,000000000000000000 | $8.401,35 | $0,176239 |
| 2026-04-27 | $0,000000000000000000 | $7.276,26 | $0,170276 |
| 2026-04-26 | $0,000000000000000000 | $10.126,75 | $0,166089 |
| 2026-04-25 | $0,000000000000000000 | $7.255,97 | $0,169998 |
| 2026-04-24 | $0,000000000000000000 | $8.848,33 | $0,163788 |
| 2026-04-23 | $0,000000000000000000 | $7.981,33 | $0,168839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
