MobileCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $13.952,24 | N/A |
| 2026-10-20 | $0,000000000000000000 | $1.898,72 | $0,090861 |
| 2026-10-19 | $0,000000000000000000 | $1.496,47 | $0,095829 |
| 2026-10-18 | $0,000000000000000000 | $5.801,37 | $0,093117 |
| 2026-10-17 | $0,000000000000000000 | $8.668,58 | $0,095275 |
| 2026-10-16 | $0,000000000000000000 | $13.819,65 | $0,088224 |
| 2026-10-15 | $0,000000000000000000 | $18.277,94 | $0,077712 |
| 2026-10-14 | $0,000000000000000000 | $14.200,23 | $0,070869 |
| 2026-10-13 | $0,000000000000000000 | $7.289,05 | $0,067678 |
| 2026-10-12 | $0,000000000000000000 | $1.315,37 | $0,052269 |
| 2026-10-11 | $0,000000000000000000 | $3.092,45 | $0,057807 |
| 2026-10-10 | $0,000000000000000000 | $6.406,96 | $0,057332 |
| 2026-10-09 | $0,000000000000000000 | $4.333,35 | $0,052070 |
| 2026-10-08 | $0,000000000000000000 | $8.125,14 | $0,051343 |
| 2026-10-07 | $0,000000000000000000 | $14.979,66 | $0,051972 |
| 2026-10-06 | $0,000000000000000000 | $1.074,04 | $0,055845 |
| 2026-10-05 | $0,000000000000000000 | $956,48 | $0,065313 |
| 2026-10-04 | $0,000000000000000000 | $818,49 | $0,063402 |
| 2026-10-03 | $0,000000000000000000 | $16,82 | $0,066028 |
| 2026-10-02 | $0,000000000000000000 | $206,58 | $0,066469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
