MobileCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $6.982,16 | N/A |
| 2026-07-16 | $0,000000000000000000 | $7.003,00 | $0,083129 |
| 2026-07-15 | $0,000000000000000000 | $6.201,37 | $0,082696 |
| 2026-07-14 | $0,000000000000000000 | $7.916,05 | $0,084619 |
| 2026-07-13 | $0,000000000000000000 | $5.848,89 | $0,080229 |
| 2026-07-12 | $0,000000000000000000 | $10.506,42 | $0,080718 |
| 2026-07-11 | $0,000000000000000000 | $10.956,74 | $0,079588 |
| 2026-07-10 | $0,000000000000000000 | $16.562,79 | $0,085708 |
| 2026-07-09 | $0,000000000000000000 | $7.335,05 | $0,097799 |
| 2026-07-08 | $0,000000000000000000 | $3.528,45 | $0,098418 |
| 2026-07-07 | $0,000000000000000000 | $5.322,91 | $0,099478 |
| 2026-07-06 | $0,000000000000000000 | $9.037,47 | $0,104090 |
| 2026-07-05 | $0,000000000000000000 | $9.413,35 | $0,097585 |
| 2026-07-04 | $0,000000000000000000 | $20.811 | $0,095126 |
| 2026-07-03 | $0,000000000000000000 | $4.131,18 | $0,105922 |
| 2026-07-02 | $0,000000000000000000 | $4.497,57 | $0,106545 |
| 2026-07-01 | $0,000000000000000000 | $5.135,20 | $0,104760 |
| 2026-06-30 | $0,000000000000000000 | $5.517,69 | $0,102115 |
| 2026-06-29 | $0,000000000000000000 | $4.898,83 | $0,107434 |
| 2026-06-28 | $0,000000000000000000 | $11.781,62 | $0,112219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
