MobileCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $11.448,92 | N/A |
| 2026-05-27 | $0,000000000000000000 | $10.382,47 | $0,173068 |
| 2026-05-26 | $0,000000000000000000 | $10.235,67 | $0,175671 |
| 2026-05-25 | $0,000000000000000000 | $16.951,93 | $0,169823 |
| 2026-05-24 | $0,000000000000000000 | $28.633 | $0,177185 |
| 2026-05-23 | $0,000000000000000000 | $11.643,97 | $0,176148 |
| 2026-05-22 | $0,000000000000000000 | $7.099,95 | $0,168846 |
| 2026-05-21 | $0,000000000000000000 | $11.086,51 | $0,165376 |
| 2026-05-20 | $0,000000000000000000 | $11.256,56 | $0,164295 |
| 2026-05-19 | $0,000000000000000000 | $27.557 | $0,162278 |
| 2026-05-18 | $0,000000000000000000 | $5.704,33 | $0,157098 |
| 2026-05-17 | $0,000000000000000000 | $6.254,95 | $0,161619 |
| 2026-05-16 | $0,000000000000000000 | $7.832,71 | $0,162336 |
| 2026-05-15 | $0,000000000000000000 | $13.314,73 | $0,163696 |
| 2026-05-14 | $0,000000000000000000 | $9.567,75 | $0,167323 |
| 2026-05-13 | $0,000000000000000000 | $6.076,74 | $0,170509 |
| 2026-05-12 | $0,000000000000000000 | $6.164,25 | $0,170727 |
| 2026-05-11 | $0,000000000000000000 | $6.255,10 | $0,170288 |
| 2026-05-10 | $0,000000000000000000 | $6.153,78 | $0,171590 |
| 2026-05-09 | $0,000000000000000000 | $5.977,02 | $0,171914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
