Mobileye Global (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $84.082 | $187,55 | N/A |
| 2026-10-05 | $84.503 | $62,95 | $7,57 |
| 2026-10-03 | $82.586 | $558,17 | $7,59 |
| 2026-10-02 | $82.266 | $525,01 | $7,42 |
| 2026-10-01 | $83.340 | $55,82 | $7,34 |
| 2026-09-30 | $85.939 | $444,05 | $7,39 |
| 2026-09-29 | $87.544 | $931,45 | $7,62 |
| 2026-09-28 | $86.618 | $163,85 | $7,80 |
| 2026-09-26 | $89.382 | $794,08 | $7,78 |
| 2026-09-25 | $86.263 | $817,95 | $8,03 |
| 2026-09-24 | $84.879 | $393,18 | $7,68 |
| 2026-09-23 | $85.278 | $567,75 | $7,58 |
| 2026-09-22 | $89.478 | $1.232,85 | $7,65 |
| 2026-09-21 | $91.253 | $93,29 | $7,98 |
| 2026-09-19 | $90.878 | $503,20 | $8,03 |
| 2026-09-18 | $90.727 | $1.079,75 | $7,99 |
| 2026-09-17 | $89.464 | $621,31 | $8,02 |
| 2026-09-16 | $90.721 | $371,08 | $7,82 |
| 2026-09-15 | $93.403 | $712,70 | $7,92 |
| 2026-09-14 | $91.136 | $569,51 | $8,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
