Mobox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $286.816 | $783,69 | N/A |
| 2026-09-26 | $286.981 | $1.116,21 | $0,00052118 |
| 2026-09-25 | $283.253 | $3.436,39 | $0,00052148 |
| 2026-09-24 | $290.495 | $4.984,68 | $0,00051470 |
| 2026-09-23 | $301.294 | $5.905,21 | $0,00052786 |
| 2026-09-22 | $318.728 | $2.952,90 | $0,00054749 |
| 2026-09-21 | $318.173 | $5.947,68 | $0,00057917 |
| 2026-09-20 | $315.112 | $4.128,47 | $0,00057816 |
| 2026-09-19 | $324.818 | $4.337,33 | $0,00057259 |
| 2026-09-18 | $334.578 | $927,37 | $0,00059023 |
| 2026-09-17 | $330.527 | $1.098,25 | $0,00060797 |
| 2026-09-16 | $328.966 | $1.876,50 | $0,00060061 |
| 2026-09-15 | $329.060 | $772,74 | $0,00059777 |
| 2026-09-14 | $326.586 | $1.079,19 | $0,00059794 |
| 2026-09-13 | $332.332 | $1.475,02 | $0,00059344 |
| 2026-09-12 | $334.589 | $2.096,96 | $0,00060389 |
| 2026-09-11 | $333.311 | $2.958,05 | $0,00060799 |
| 2026-09-10 | $351.671 | $850,21 | $0,00060566 |
| 2026-09-09 | $368.161 | $4.239,93 | $0,00063903 |
| 2026-09-08 | $359.806 | $3.147,12 | $0,00066899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
