Mobox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $803.973 | $2.081.788 | N/A |
| 2026-06-26 | $850.244 | $1.431.304 | $0,00146213 |
| 2026-06-25 | $828.282 | $1.172.766 | $0,00154499 |
| 2026-06-24 | $1.019.787 | $2.102.819 | $0,00150458 |
| 2026-06-23 | $965.644 | $1.242.348 | $0,00185419 |
| 2026-06-22 | $993.865 | $1.182.699 | $0,00175415 |
| 2026-06-21 | $1.039.021 | $1.232.014 | $0,00180752 |
| 2026-06-20 | $1.210.394 | $1.628.172 | $0,00188879 |
| 2026-06-19 | $1.125.707 | $3.018.832 | $0,00219943 |
| 2026-06-18 | $1.824.068 | $6.689.143 | $0,00205396 |
| 2026-06-17 | $2.007.908 | $2.707.216 | $0,00331454 |
| 2026-06-16 | $2.173.310 | $2.964.965 | $0,00362612 |
| 2026-06-15 | $2.403.686 | $3.014.682 | $0,00394475 |
| 2026-06-14 | $2.505.094 | $3.698.508 | $0,00436783 |
| 2026-06-13 | $2.696.771 | $2.606.528 | $0,00455205 |
| 2026-06-12 | $2.666.399 | $8.870.079 | $0,00489850 |
| 2026-06-11 | $2.773.249 | $5.029.729 | $0,00486646 |
| 2026-06-10 | $3.203.850 | $6.353.524 | $0,00504124 |
| 2026-06-09 | $3.688.497 | $9.206.275 | $0,00582177 |
| 2026-06-08 | $3.879.474 | $9.270.883 | $0,00667002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
