Mobox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $96.101.618 | $5.080.833 | $0,345525 | N/A |
2024-05-04 | $95.851.614 | $7.877.476 | $0,344043 | $0,345525 |
2024-05-03 | $93.306.951 | $6.605.386 | $0,335661 | $0,344043 |
2024-05-02 | $91.893.757 | $9.100.258 | $0,329915 | $0,335661 |
2024-05-01 | $91.955.281 | $9.060.909 | $0,329972 | $0,329915 |
2024-04-30 | $100.212.574 | $11.584.201 | $0,360035 | $0,329972 |
2024-04-29 | $97.754.828 | $10.005.879 | $0,351137 | $0,360035 |
2024-04-28 | $103.352.797 | $17.700.753 | $0,372798 | $0,351137 |
2024-04-27 | $97.600.141 | $10.046.167 | $0,350899 | $0,372798 |
2024-04-26 | $102.263.124 | $13.212.585 | $0,367224 | $0,350899 |
2024-04-25 | $98.602.583 | $13.943.021 | $0,354253 | $0,367224 |
2024-04-24 | $105.460.933 | $29.636.674 | $0,378480 | $0,354253 |
2024-04-23 | $104.050.279 | $30.403.435 | $0,372369 | $0,378480 |
2024-04-22 | $88.886.230 | $7.561.604 | $0,319814 | $0,372369 |
2024-04-21 | $91.149.657 | $6.381.341 | $0,327682 | $0,319814 |
2024-04-20 | $85.270.529 | $8.382.042 | $0,306918 | $0,327682 |
2024-04-19 | $84.723.077 | $11.460.094 | $0,304232 | $0,306918 |
2024-04-18 | $84.309.839 | $9.683.778 | $0,303202 | $0,304232 |
2024-04-17 | $80.913.944 | $10.078.098 | $0,291171 | $0,303202 |
2024-04-16 | $79.817.476 | $11.814.993 | $0,288031 | $0,291171 |
2024-04-15 | $87.375.386 | $16.584.906 | $0,313817 | $0,288031 |
2024-04-14 | $82.801.479 | $20.755.086 | $0,298026 | $0,313817 |
2024-04-13 | $97.101.275 | $22.179.312 | $0,349410 | $0,298026 |
2024-04-12 | $115.137.995 | $8.259.844 | $0,414325 | $0,349410 |
2024-04-11 | $116.810.012 | $12.375.396 | $0,420273 | $0,414325 |
2024-04-10 | $116.652.367 | $11.379.724 | $0,419026 | $0,420273 |
2024-04-09 | $125.768.535 | $12.995.834 | $0,451746 | $0,419026 |
2024-04-08 | $123.054.926 | $10.922.471 | $0,441670 | $0,451746 |
2024-04-07 | $118.786.424 | $6.849.879 | $0,426796 | $0,441670 |
2024-04-06 | $116.027.909 | $7.480.588 | $0,417023 | $0,426796 |
2024-04-05 | $119.071.658 | $10.633.872 | $0,428184 | $0,417023 |
Ali želite podatke v drugi valuti? Uporabite naš API