Mobox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.783.982 | $3.949.777 | N/A |
| 2026-05-08 | $6.800.984 | $6.239.075 | $0,01232729 |
| 2026-05-07 | $6.466.482 | $3.043.602 | $0,01236271 |
| 2026-05-06 | $6.350.667 | $2.258.448 | $0,01174841 |
| 2026-05-05 | $6.235.103 | $3.147.820 | $0,01156783 |
| 2026-05-04 | $6.306.481 | $2.899.432 | $0,01132989 |
| 2026-05-03 | $6.517.307 | $3.763.678 | $0,01145771 |
| 2026-05-02 | $6.623.450 | $3.210.037 | $0,01184071 |
| 2026-05-01 | $6.486.046 | $3.413.451 | $0,01203981 |
| 2026-04-30 | $6.861.139 | $6.930.317 | $0,01178680 |
| 2026-04-29 | $7.125.821 | $2.436.928 | $0,01246633 |
| 2026-04-28 | $7.059.100 | $2.664.286 | $0,01294841 |
| 2026-04-27 | $7.207.423 | $3.164.783 | $0,01281808 |
| 2026-04-26 | $7.194.079 | $5.644.548 | $0,01311118 |
| 2026-04-25 | $7.260.610 | $3.630.936 | $0,01307979 |
| 2026-04-24 | $7.179.615 | $4.461.425 | $0,01319334 |
| 2026-04-23 | $6.940.572 | $3.752.298 | $0,01302890 |
| 2026-04-22 | $6.895.516 | $5.592.382 | $0,01261649 |
| 2026-04-21 | $6.994.582 | $6.363.195 | $0,01251425 |
| 2026-04-20 | $6.563.618 | $7.053.930 | $0,01271017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
