Moby AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.119.542 | $681.674 | N/A |
| 2026-09-25 | $1.989.283 | $936.556 | $0,00211966 |
| 2026-09-24 | $1.649.580 | $286.452 | $0,00198939 |
| 2026-09-23 | $1.689.657 | $779.549 | $0,00164967 |
| 2026-09-22 | $1.759.603 | $1.021.093 | $0,00168975 |
| 2026-09-21 | $1.489.566 | $523.269 | $0,00175970 |
| 2026-09-20 | $1.449.422 | $912.943 | $0,00148965 |
| 2026-09-19 | $1.389.141 | $899.192 | $0,00144950 |
| 2026-09-18 | $1.248.969 | $1.675.272 | $0,00138922 |
| 2026-09-17 | $989.287 | $219.944 | $0,00124904 |
| 2026-09-16 | $1.029.338 | $409.527 | $0,00098934 |
| 2026-09-15 | $1.199.752 | $278.471 | $0,00102939 |
| 2026-09-14 | $1.149.519 | $320.864 | $0,00119982 |
| 2026-09-13 | $1.199.719 | $329.543 | $0,00114958 |
| 2026-09-12 | $1.200.099 | $361.999 | $0,00119978 |
| 2026-09-11 | $1.119.525 | $394.081 | $0,00120016 |
| 2026-09-10 | $1.299.598 | $396.477 | $0,00111959 |
| 2026-09-09 | $1.329.804 | $1.099.421 | $0,00129967 |
| 2026-09-08 | $1.409.637 | $339.690 | $0,00132987 |
| 2026-09-07 | $1.519.807 | $726.423 | $0,00140971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
