Moby AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.703.149 | $323.380 | N/A |
| 2026-06-26 | $1.740.384 | $247.552 | $0,00170324 |
| 2026-06-25 | $1.756.624 | $430.440 | $0,00174048 |
| 2026-06-24 | $1.870.722 | $212.134 | $0,00175659 |
| 2026-06-23 | $1.918.294 | $330.021 | $0,00188601 |
| 2026-06-22 | $1.895.619 | $1.747.807 | $0,00191839 |
| 2026-06-21 | $1.943.624 | $1.899.959 | $0,00189571 |
| 2026-06-20 | $1.951.293 | $1.921.241 | $0,00194370 |
| 2026-06-19 | $2.006.625 | $2.245.000 | $0,00195139 |
| 2026-06-18 | $2.116.090 | $1.879.999 | $0,00200670 |
| 2026-06-17 | $2.119.376 | $2.005.043 | $0,00211629 |
| 2026-06-16 | $2.052.022 | $2.256.397 | $0,00212271 |
| 2026-06-15 | $2.012.890 | $1.996.399 | $0,00205539 |
| 2026-06-14 | $2.022.170 | $1.985.609 | $0,00201421 |
| 2026-06-13 | $1.975.817 | $1.921.848 | $0,00202227 |
| 2026-06-12 | $1.995.142 | $1.842.563 | $0,00197622 |
| 2026-06-11 | $1.876.753 | $1.832.840 | $0,00199524 |
| 2026-06-10 | $1.924.879 | $1.920.877 | $0,00187616 |
| 2026-06-09 | $1.996.844 | $1.925.774 | $0,00192311 |
| 2026-06-08 | $2.015.728 | $1.995.110 | $0,00199749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
