Moby AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $3.292.456 | $1.309.775 | N/A |
| 2026-05-11 | $3.432.332 | $1.624.697 | $0,00328874 |
| 2026-05-10 | $2.964.912 | $1.830.898 | $0,00343248 |
| 2026-05-09 | $2.787.758 | $1.082.045 | $0,00296244 |
| 2026-05-08 | $2.461.560 | $1.120.181 | $0,00278473 |
| 2026-05-07 | $2.503.229 | $1.406.398 | $0,00245407 |
| 2026-05-06 | $2.429.085 | $1.003.367 | $0,00250796 |
| 2026-05-05 | $2.759.741 | $1.118.949 | $0,00242919 |
| 2026-05-04 | $2.964.929 | $1.512.762 | $0,00274971 |
| 2026-05-03 | $2.880.010 | $3.975.165 | $0,00296506 |
| 2026-05-02 | $2.792.683 | $2.849.397 | $0,00288037 |
| 2026-05-01 | $1.785.218 | $1.151.779 | $0,00279281 |
| 2026-04-30 | $1.476.629 | $784.623 | $0,00178107 |
| 2026-04-29 | $1.520.771 | $983.954 | $0,00147670 |
| 2026-04-28 | $1.596.950 | $1.400.720 | $0,00152434 |
| 2026-04-27 | $1.802.205 | $1.091.797 | $0,00159655 |
| 2026-04-26 | $1.774.145 | $998.718 | $0,00180272 |
| 2026-04-25 | $1.984.925 | $967.775 | $0,00177422 |
| 2026-04-24 | $2.095.841 | $836.376 | $0,00197698 |
| 2026-04-23 | $2.071.195 | $782.364 | $0,00210009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
