Moby AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.789.752 | $221.359 | N/A |
| 2026-08-09 | $1.678.187 | $115.740 | $0,00178984 |
| 2026-08-08 | $1.719.169 | $112.442 | $0,00167827 |
| 2026-08-07 | $1.688.734 | $244.593 | $0,00171926 |
| 2026-08-06 | $1.588.347 | $223.388 | $0,00168882 |
| 2026-08-05 | $1.657.410 | $148.386 | $0,00158843 |
| 2026-08-04 | $1.698.393 | $188.583 | $0,00165750 |
| 2026-08-03 | $1.678.430 | $190.373 | $0,00169848 |
| 2026-08-02 | $1.639.326 | $180.498 | $0,00167852 |
| 2026-08-01 | $1.639.295 | $178.510 | $0,00163941 |
| 2026-07-31 | $1.718.879 | $149.312 | $0,00163938 |
| 2026-07-30 | $1.599.511 | $149.493 | $0,00171897 |
| 2026-07-29 | $1.579.995 | $212.632 | $0,00159959 |
| 2026-07-28 | $1.639.015 | $220.690 | $0,00158008 |
| 2026-07-27 | $1.769.961 | $220.946 | $0,00163910 |
| 2026-07-26 | $1.642.280 | $235.529 | $0,00177005 |
| 2026-07-25 | $1.588.028 | $229.882 | $0,00164236 |
| 2026-07-24 | $1.617.161 | $384.663 | $0,00158811 |
| 2026-07-23 | $1.716.976 | $638.399 | $0,00161724 |
| 2026-07-22 | $1.704.230 | $336.195 | $0,00171706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
