Moby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $145.912 | $1.093,13 | N/A |
| 2026-06-18 | $151.432 | $39,24 | $0,00354184 |
| 2026-06-17 | $151.432 | $39,24 | $0,00367584 |
| 2026-06-13 | $155.389 | $25.633 | $0,00367584 |
| 2026-06-12 | $154.809 | $26.536 | $0,00377191 |
| 2026-06-11 | $131.517 | $26.903 | $0,00375782 |
| 2026-06-10 | $133.090 | $26.286 | $0,00319143 |
| 2026-06-09 | $158.078 | $31.224 | $0,00323060 |
| 2026-06-08 | $158.078 | $31.224 | $0,00380148 |
| 2026-06-07 | $130.484 | $26.170 | $0,00380148 |
| 2026-06-06 | $130.484 | $26.170 | $0,00316736 |
| 2026-06-05 | $130.484 | $26.170 | $0,00316736 |
| 2026-06-04 | $164.298 | $38,50 | $0,00316736 |
| 2026-06-03 | $164.298 | $38,50 | $0,00398816 |
| 2026-06-02 | $163.078 | $33.137 | $0,00398816 |
| 2026-06-01 | $163.772 | $34.051 | $0,00395853 |
| 2026-05-31 | $164.561 | $33.195 | $0,00397535 |
| 2026-05-30 | $175.005 | $13,78 | $0,00399453 |
| 2026-05-29 | $174.940 | $13,78 | $0,00424805 |
| 2026-05-28 | $176.528 | $22,36 | $0,00424647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
