Moby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $197.824 | $36.630 | N/A |
| 2026-05-04 | $221.299 | $40.900 | $0,00480197 |
| 2026-05-03 | $193.037 | $41.487 | $0,00537332 |
| 2026-05-02 | $219.972 | $42.041 | $0,00468576 |
| 2026-05-01 | $216.276 | $43.128 | $0,00531322 |
| 2026-04-30 | $214.183 | $42.127 | $0,00526658 |
| 2026-04-29 | $192.471 | $38.336 | $0,00519907 |
| 2026-04-28 | $192.161 | $39.388 | $0,00467203 |
| 2026-04-27 | $227.771 | $41.747 | $0,00466572 |
| 2026-04-26 | $220.654 | $42.309 | $0,00553032 |
| 2026-04-25 | $193.502 | $35.535 | $0,00534128 |
| 2026-04-24 | $223.049 | $45.032 | $0,00470909 |
| 2026-04-23 | $226.293 | $50.608 | $0,00542819 |
| 2026-04-22 | $196.169 | $38.304 | $0,00547397 |
| 2026-04-21 | $223.372 | $45.210 | $0,00476179 |
| 2026-04-20 | $191.408 | $35.421 | $0,00542249 |
| 2026-04-19 | $225.171 | $44.547 | $0,00464624 |
| 2026-04-18 | $233.679 | $44.261 | $0,00546181 |
| 2026-04-17 | $226.626 | $43.078 | $0,00567230 |
| 2026-04-16 | $198.420 | $38.847 | $0,00550109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
