MOCHICAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.887,11 | $39,57 | N/A |
| 2026-06-01 | $6.858,35 | $39,66 | $0,00000690 |
| 2026-05-31 | $6.630,21 | $168,53 | $0,00000690 |
| 2026-05-30 | $6.630,21 | $168,53 | $0,00000664 |
| 2026-05-29 | $6.660,35 | $302,36 | $0,00000664 |
| 2026-05-28 | $6.369,83 | $67,56 | $0,00000663 |
| 2026-05-27 | $6.393,26 | $146,65 | $0,00000638 |
| 2026-05-26 | $6.700,75 | $38,25 | $0,00000640 |
| 2026-05-25 | $6.700,75 | $38,25 | $0,00000671 |
| 2026-05-24 | $6.552,70 | $24,05 | $0,00000671 |
| 2026-05-23 | $6.588,86 | $24,05 | $0,00000656 |
| 2026-05-22 | $6.757,54 | $188,17 | $0,00000656 |
| 2026-05-21 | $6.051,94 | $24,70 | $0,00000678 |
| 2026-05-20 | $6.016,86 | $6,27 | $0,00000606 |
| 2026-05-19 | $5.975,12 | $6,23 | $0,00000603 |
| 2026-05-18 | $6.017,60 | $24,20 | $0,00000598 |
| 2026-05-17 | $6.190,96 | $24,96 | $0,00000603 |
| 2026-05-16 | $6.325,60 | $25,34 | $0,00000620 |
| 2026-05-15 | $6.528,30 | $9,83 | $0,00000633 |
| 2026-05-14 | $6.417,73 | $7.230,50 | $0,00000652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
