mockJUP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $79,88 | N/A |
| 2026-03-26 | $0,000000000000000000 | $113,93 | $0,00006383 |
| 2026-03-25 | $0,000000000000000000 | $32,42 | $0,00006809 |
| 2026-03-24 | $0,000000000000000000 | $182,86 | $0,00006784 |
| 2026-03-23 | $0,000000000000000000 | $685,58 | $0,00006806 |
| 2026-03-22 | $0,000000000000000000 | $974,14 | $0,00006449 |
| 2026-03-21 | $0,000000000000000000 | $1.204,04 | $0,00006907 |
| 2026-03-20 | $0,000000000000000000 | $7,09 | $0,00007273 |
| 2026-03-19 | $0,000000000000000000 | $512,86 | $0,00008008 |
| 2026-03-18 | $0,000000000000000000 | $21,19 | $0,00008147 |
| 2026-03-17 | $0,000000000000000000 | $300,47 | $0,00008771 |
| 2026-03-16 | $0,000000000000000000 | $631,41 | $0,00008904 |
| 2026-03-15 | $0,000000000000000000 | $89,21 | $0,00008524 |
| 2026-03-14 | $0,000000000000000000 | $172,99 | $0,00008008 |
| 2026-03-13 | $0,000000000000000000 | $88,63 | $0,00008007 |
| 2026-03-12 | $0,000000000000000000 | $7,81 | $0,00007943 |
| 2026-03-11 | $0,000000000000000000 | $30,85 | $0,00008082 |
| 2026-03-10 | $0,000000000000000000 | $122,80 | $0,00007948 |
| 2026-03-09 | $0,000000000000000000 | $31,23 | $0,00007949 |
| 2026-03-08 | $0,000000000000000000 | $240,08 | $0,00007519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
