mockJUP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $24.368 | N/A |
| 2026-05-11 | $0,000000000000000000 | $7.675,21 | $0,00010385 |
| 2026-05-10 | $0,000000000000000000 | $1.976,13 | $0,00009893 |
| 2026-05-09 | $0,000000000000000000 | $209,31 | $0,00007664 |
| 2026-05-08 | $0,000000000000000000 | $209,67 | $0,00007283 |
| 2026-05-07 | $0,000000000000000000 | $1.448,44 | $0,00007037 |
| 2026-05-06 | $0,000000000000000000 | $180,82 | $0,00007181 |
| 2026-05-05 | $0,000000000000000000 | $2.426,13 | $0,00007057 |
| 2026-05-04 | $0,000000000000000000 | $117,55 | $0,00006928 |
| 2026-05-03 | $0,000000000000000000 | $385,35 | $0,00006407 |
| 2026-05-02 | $0,000000000000000000 | $42,16 | $0,00006522 |
| 2026-05-01 | $0,000000000000000000 | $178,67 | $0,00006542 |
| 2026-04-30 | $0,000000000000000000 | $1.221,32 | $0,00006452 |
| 2026-04-29 | $0,000000000000000000 | $2.794,73 | $0,00006441 |
| 2026-04-28 | $0,000000000000000000 | $2.908,07 | $0,00006920 |
| 2026-04-27 | $0,000000000000000000 | $32,01 | $0,00007606 |
| 2026-04-26 | $0,000000000000000000 | $29,64 | $0,00007818 |
| 2026-04-25 | $0,000000000000000000 | $3,66 | $0,00007680 |
| 2026-04-24 | $0,000000000000000000 | $770,90 | $0,00007712 |
| 2026-04-23 | $0,000000000000000000 | $2.092,86 | $0,00007677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
