mockJUP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $37,20 | N/A |
| 2026-09-26 | $0,000000000000000000 | $122,10 | $0,00010172 |
| 2026-09-25 | $0,000000000000000000 | $742,47 | $0,00010210 |
| 2026-09-24 | $0,000000000000000000 | $1.200,34 | $0,00009640 |
| 2026-09-23 | $0,000000000000000000 | $473,86 | $0,00009664 |
| 2026-09-22 | $0,000000000000000000 | $189,06 | $0,00010139 |
| 2026-09-21 | $0,000000000000000000 | $166,12 | $0,00010126 |
| 2026-09-20 | $0,000000000000000000 | $220,29 | $0,00009401 |
| 2026-09-19 | $0,000000000000000000 | $68,68 | $0,00009277 |
| 2026-09-18 | $0,000000000000000000 | $1.000,39 | $0,00009281 |
| 2026-09-17 | $0,000000000000000000 | $1,39 | $0,00008372 |
| 2026-09-16 | $0,000000000000000000 | $3,95 | $0,00008101 |
| 2026-09-15 | $0,000000000000000000 | $75,86 | $0,00008010 |
| 2026-09-14 | $0,000000000000000000 | $9,63 | $0,00008467 |
| 2026-09-13 | $0,000000000000000000 | $86,81 | $0,00008298 |
| 2026-09-12 | $0,000000000000000000 | $145,99 | $0,00008539 |
| 2026-09-11 | $0,000000000000000000 | $690,50 | $0,00008554 |
| 2026-09-10 | $0,000000000000000000 | $822,73 | $0,00008111 |
| 2026-09-09 | $0,000000000000000000 | $323,70 | $0,00008318 |
| 2026-09-08 | $0,000000000000000000 | $926,76 | $0,00008678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
