mockJUP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.797,58 | N/A |
| 2026-08-11 | $0,000000000000000000 | $279,25 | $0,00005913 |
| 2026-08-10 | $0,000000000000000000 | $101,41 | $0,00006118 |
| 2026-08-09 | $0,000000000000000000 | $42,78 | $0,00006362 |
| 2026-08-08 | $0,000000000000000000 | $297,40 | $0,00006146 |
| 2026-08-07 | $0,000000000000000000 | $746,29 | $0,00005941 |
| 2026-08-06 | $0,000000000000000000 | $1.398,91 | $0,00005867 |
| 2026-08-05 | $0,000000000000000000 | $76,77 | $0,00005980 |
| 2026-08-04 | $0,000000000000000000 | $829,31 | $0,00005957 |
| 2026-08-03 | $0,000000000000000000 | $431,36 | $0,00006046 |
| 2026-08-02 | $0,000000000000000000 | $311,93 | $0,00005814 |
| 2026-08-01 | $0,000000000000000000 | $198,77 | $0,00005806 |
| 2026-07-31 | $0,000000000000000000 | $209,01 | $0,00005888 |
| 2026-07-30 | $0,000000000000000000 | $276,37 | $0,00006227 |
| 2026-07-29 | $0,000000000000000000 | $1.819,07 | $0,00006031 |
| 2026-07-28 | $0,000000000000000000 | $151,87 | $0,00005966 |
| 2026-07-27 | $0,000000000000000000 | $892,08 | $0,00005872 |
| 2026-07-26 | $0,000000000000000000 | $513,10 | $0,00006181 |
| 2026-07-25 | $0,000000000000000000 | $9,14 | $0,00006012 |
| 2026-07-24 | $0,000000000000000000 | $7,60 | $0,00006136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
