MOCO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $2.248,27 | N/A |
| 2026-07-01 | $0,000000000000000000 | $3.315,78 | $0,000000000000000000 |
| 2026-06-30 | $0,000000000000000000 | $598,68 | $0,000000000000000000 |
| 2026-06-29 | $0,000000000000000000 | $3.251,37 | $0,000000000000000000 |
| 2026-06-28 | $0,000000000000000000 | $2.260,71 | $0,000000000000000000 |
| 2026-06-27 | $0,000000000000000000 | $2.668,56 | $0,000000000000000000 |
| 2026-06-26 | $0,000000000000000000 | $14.545,02 | $0,000000000000000000 |
| 2026-06-25 | $0,000000000000000000 | $28.434 | $0,000000000000000000 |
| 2026-06-24 | $0,000000000000000000 | $1.521,66 | $0,000000000000000000 |
| 2026-06-23 | $0,000000000000000000 | $1.353,05 | $0,000000000000000000 |
| 2026-06-22 | $0,000000000000000000 | $26.341 | $0,000000000000000000 |
| 2026-06-21 | $0,000000000000000000 | $1.149,29 | $0,000000000000000000 |
| 2026-06-20 | $0,000000000000000000 | $2.212,38 | $0,000000000000000000 |
| 2026-06-19 | $0,000000000000000000 | $1.189,64 | $0,000000000000000000 |
| 2026-06-18 | $0,000000000000000000 | $5.754,54 | $0,000000000000000000 |
| 2026-06-17 | $0,000000000000000000 | $36.691 | $0,000000000000000000 |
| 2026-06-16 | $0,000000000000000000 | $2.695,16 | $0,000000000000000000 |
| 2026-06-15 | $0,000000000000000000 | $342,95 | $0,000000000000000000 |
| 2026-06-14 | $0,000000000000000000 | $304,82 | $0,000000000000000000 |
| 2026-06-13 | $0,000000000000000000 | $109,34 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
