MOCO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $422,78 | N/A |
| 2026-10-02 | $0,000000000000000000 | $1.184,96 | $0,000000000000000000 |
| 2026-10-01 | $0,000000000000000000 | $129,55 | $0,000000000000000000 |
| 2026-09-30 | $0,000000000000000000 | $549,26 | $0,000000000000000000 |
| 2026-09-29 | $0,000000000000000000 | $658,41 | $0,000000000000000000 |
| 2026-09-28 | $0,000000000000000000 | $293,96 | $0,000000000000000000 |
| 2026-09-27 | $0,000000000000000000 | $480,55 | $0,000000000000000000 |
| 2026-09-26 | $0,000000000000000000 | $775,63 | $0,000000000000000000 |
| 2026-09-25 | $0,000000000000000000 | $900,21 | $0,000000000000000000 |
| 2026-09-24 | $0,000000000000000000 | $1.647,93 | $0,000000000000000000 |
| 2026-09-23 | $0,000000000000000000 | $606,35 | $0,000000000000000000 |
| 2026-09-22 | $0,000000000000000000 | $6.053,41 | $0,000000000000000000 |
| 2026-09-21 | $0,000000000000000000 | $1.966,90 | $0,000000000000000000 |
| 2026-09-20 | $0,000000000000000000 | $566,04 | $0,000000000000000000 |
| 2026-09-19 | $0,000000000000000000 | $1.836,89 | $0,000000000000000000 |
| 2026-09-18 | $0,000000000000000000 | $551,76 | $0,000000000000000000 |
| 2026-09-17 | $0,000000000000000000 | $471,81 | $0,000000000000000000 |
| 2026-09-16 | $0,000000000000000000 | $240,08 | $0,000000000000000000 |
| 2026-09-15 | $0,000000000000000000 | $470,63 | $0,000000000000000000 |
| 2026-09-14 | $0,000000000000000000 | $301,67 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
