MOCO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $293,93 | N/A |
| 2026-05-17 | $0,000000000000000000 | $331,61 | $0,000000000000000000 |
| 2026-05-16 | $0,000000000000000000 | $1.750,60 | $0,000000000000000000 |
| 2026-05-15 | $0,000000000000000000 | $2.267,77 | $0,000000000000000000 |
| 2026-05-14 | $0,000000000000000000 | $5.772,57 | $0,000000000000000000 |
| 2026-05-13 | $0,000000000000000000 | $6.575,49 | $0,000000000000000000 |
| 2026-05-12 | $0,000000000000000000 | $8.605,50 | $0,000000000000000000 |
| 2026-05-11 | $0,000000000000000000 | $4.674,10 | $0,000000000000000000 |
| 2026-05-10 | $0,000000000000000000 | $893,57 | $0,000000000000000000 |
| 2026-05-09 | $0,000000000000000000 | $2.296,80 | $0,000000000000000000 |
| 2026-05-08 | $0,000000000000000000 | $2.871,39 | $0,000000000000000000 |
| 2026-05-07 | $0,000000000000000000 | $1.727,82 | $0,000000000000000000 |
| 2026-05-06 | $0,000000000000000000 | $2.607,65 | $0,000000000000000000 |
| 2026-05-05 | $0,000000000000000000 | $7.093,52 | $0,000000000000000000 |
| 2026-05-04 | $0,000000000000000000 | $5.614,38 | $0,000000000000000000 |
| 2026-05-03 | $0,000000000000000000 | $3.310,08 | $0,000000000000000000 |
| 2026-05-02 | $0,000000000000000000 | $2.284,45 | $0,000000000000000000 |
| 2026-05-01 | $0,000000000000000000 | $11.210,95 | $0,000000000000000000 |
| 2026-04-30 | $0,000000000000000000 | $939,78 | $0,000000000000000000 |
| 2026-04-29 | $0,000000000000000000 | $2.622,08 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
