Mode Bridged USDC (Mode) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $405.901 | $3.824,64 | N/A |
| 2026-10-24 | $407.523 | $683,35 | $0,999530 |
| 2026-10-23 | $407.478 | $1.735,19 | $0,999720 |
| 2026-10-22 | $407.572 | $2.103,01 | $0,999516 |
| 2026-10-21 | $407.588 | $903,78 | $0,999745 |
| 2026-10-20 | $407.640 | $262,21 | $0,999785 |
| 2026-10-19 | $407.608 | $2.648,01 | $0,999911 |
| 2026-10-18 | $407.597 | $2.299,47 | $0,999834 |
| 2026-10-17 | $407.993 | $10.006,97 | $0,999807 |
| 2026-10-16 | $406.858 | $992,85 | $0,999934 |
| 2026-10-15 | $408.415 | $5.862,66 | $0,999602 |
| 2026-10-14 | $408.929 | $1.886,90 | $0,999726 |
| 2026-10-13 | $408.128 | $5.569,38 | $0,999838 |
| 2026-10-12 | $408.111 | $349,99 | $0,999714 |
| 2026-10-11 | $408.133 | $1.530,88 | $0,999672 |
| 2026-10-10 | $408.130 | $684,20 | $0,999727 |
| 2026-10-09 | $408.605 | $2.887,69 | $0,999719 |
| 2026-10-08 | $412.634 | $10.189,64 | $0,999622 |
| 2026-10-07 | $422.110 | $450,08 | $0,999696 |
| 2026-10-06 | $422.145 | $451,88 | $0,999912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
