Mode Bridged WBTC (Mode) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $29.700 | $67.867 | N/A |
2024-06-02 | $0,000000000000000000 | $14.801,52 | $67.912 | $67.867 |
2024-06-01 | $0,000000000000000000 | $37.827 | $67.602 | $67.912 |
2024-05-31 | $0,000000000000000000 | $21.396 | $68.165 | $67.602 |
2024-05-30 | $0,000000000000000000 | $48.935 | $67.161 | $68.165 |
2024-05-29 | $0,000000000000000000 | $28.746 | $68.581 | $67.161 |
2024-05-28 | $0,000000000000000000 | $43.718 | $68.916 | $68.581 |
2024-05-27 | $0,000000000000000000 | $26.935 | $68.031 | $68.916 |
2024-05-26 | $0,000000000000000000 | $17.786,77 | $69.280 | $68.031 |
2024-05-25 | $0,000000000000000000 | $41.450 | $68.424 | $69.280 |
2024-05-24 | $0,000000000000000000 | $122.002 | $67.549 | $68.424 |
2024-05-23 | $0,000000000000000000 | $52.884 | $69.237 | $67.549 |
2024-05-22 | $0,000000000000000000 | $95.449 | $70.636 | $69.237 |
2024-05-21 | $0,000000000000000000 | $219.956 | $71.606 | $70.636 |
2024-05-20 | $0,000000000000000000 | $53.821 | $65.634 | $71.606 |
2024-05-19 | $0,000000000000000000 | $44.851 | $66.574 | $65.634 |
2024-05-18 | $0,000000000000000000 | $40.867 | $66.469 | $66.574 |
2024-05-17 | $0,000000000000000000 | $109.102 | $64.729 | $66.469 |
2024-05-16 | $0,000000000000000000 | $37.288 | $65.941 | $64.729 |
2024-05-15 | $0,000000000000000000 | $25.164 | $60.815 | $65.941 |
2024-05-14 | $0,000000000000000000 | $112.199 | $61.436 | $60.815 |
2024-05-13 | $0,000000000000000000 | $25.867 | $60.951 | $61.436 |
2024-05-12 | $0,000000000000000000 | $22.232 | $59.709 | $60.951 |
2024-05-11 | $0,000000000000000000 | $49.765 | $60.510 | $59.709 |
2024-05-10 | $0,000000000000000000 | $57.928 | $62.350 | $60.510 |
2024-05-09 | $0,000000000000000000 | $133.255 | $60.832 | $62.350 |
2024-05-08 | $0,000000000000000000 | $122.324 | $61.356 | $60.832 |
2024-05-07 | $0,000000000000000000 | $123.384 | $62.136 | $61.356 |
2024-05-06 | $0,000000000000000000 | $71.551 | $63.201 | $62.136 |
2024-05-05 | $0,000000000000000000 | $76.015 | $63.373 | $63.201 |
2024-05-04 | $0,000000000000000000 | $122.997 | $61.872 | $63.373 |
Ali želite podatke v drugi valuti? Uporabite naš API