Mode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $940.063 | $63.572 | N/A |
| 2026-05-08 | $881.356 | $61.765 | $0,00013414 |
| 2026-05-07 | $890.443 | $87.483 | $0,00012612 |
| 2026-05-06 | $941.454 | $75.459 | $0,00012705 |
| 2026-05-05 | $905.437 | $117.568 | $0,00013441 |
| 2026-05-04 | $894.971 | $1.214,20 | $0,00012919 |
| 2026-05-03 | $870.501 | $57.997 | $0,00012770 |
| 2026-05-02 | $858.355 | $60.002 | $0,00012421 |
| 2026-05-01 | $814.977 | $4.364,11 | $0,00012251 |
| 2026-04-30 | $843.283 | $58.697 | $0,00011890 |
| 2026-04-29 | $788.912 | $81.427 | $0,00012311 |
| 2026-04-28 | $936.820 | $61.833 | $0,00011517 |
| 2026-04-27 | $931.078 | $57.576 | $0,00013556 |
| 2026-04-26 | $933.818 | $59.757 | $0,00013591 |
| 2026-04-25 | $940.186 | $57.942 | $0,00013680 |
| 2026-04-24 | $914.540 | $59.225 | $0,00013755 |
| 2026-04-23 | $1.002.243 | $57.412 | $0,00013342 |
| 2026-04-22 | $1.010.006 | $59.015 | $0,00014208 |
| 2026-04-21 | $942.650 | $66.556 | $0,00014745 |
| 2026-04-20 | $988.964 | $57.578 | $0,00013761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
