Mode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $344.411 | $982,50 | N/A |
| 2026-08-06 | $357.210 | $2.233,03 | $0,00004454 |
| 2026-08-05 | $321.338 | $307,64 | $0,00004619 |
| 2026-08-04 | $322.435 | $383,73 | $0,00004155 |
| 2026-08-03 | $335.174 | $633,31 | $0,00004169 |
| 2026-08-02 | $320.762 | $265,98 | $0,00004334 |
| 2026-08-01 | $311.961 | $192,64 | $0,00004148 |
| 2026-07-31 | $324.376 | $1.004,67 | $0,00004118 |
| 2026-07-30 | $315.801 | $1.279,13 | $0,00004282 |
| 2026-07-29 | $337.334 | $125,81 | $0,00004169 |
| 2026-07-28 | $318.726 | $1.147,19 | $0,00004453 |
| 2026-07-27 | $337.154 | $6.008,38 | $0,00004208 |
| 2026-07-26 | $343.601 | $1.972,16 | $0,00004451 |
| 2026-07-25 | $324.411 | $1.056,70 | $0,00004536 |
| 2026-07-24 | $316.433 | $2.848,73 | $0,00004283 |
| 2026-07-23 | $364.742 | $4.504,67 | $0,00004177 |
| 2026-07-22 | $583.728 | $185,80 | $0,00004815 |
| 2026-07-21 | $379.670 | $230,38 | $0,00007706 |
| 2026-07-20 | $369.273 | $521,59 | $0,00005012 |
| 2026-07-19 | $369.885 | $1.138,79 | $0,00004875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
