Modefi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $399.489 | $3,15 | N/A |
| 2026-06-15 | $399.102 | $6,31 | $0,02484881 |
| 2026-06-14 | $399.102 | $6,31 | $0,02486868 |
| 2026-06-06 | $396.305 | $1,93 | $0,02486868 |
| 2026-06-05 | $396.305 | $1,93 | $0,02465078 |
| 2026-06-04 | $405.318 | $1,71 | $0,02465078 |
| 2026-06-03 | $405.318 | $1,71 | $0,02519549 |
| 2026-05-31 | $469.789 | $2,48 | $0,02519549 |
| 2026-05-30 | $420.700 | $6,69 | $0,02924474 |
| 2026-05-29 | $420.700 | $6,69 | $0,02616818 |
| 2026-05-28 | $433.495 | $5,23 | $0,02616818 |
| 2026-05-27 | $435.922 | $12,29 | $0,02696410 |
| 2026-05-26 | $435.247 | $12,27 | $0,02711778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
