Modefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $403.357 | $10,56 | N/A |
| 2026-05-06 | $402.984 | $10,55 | $0,02508946 |
| 2026-05-05 | $403.278 | $10,55 | $0,02507698 |
| 2026-05-04 | $400.475 | $10,44 | $0,02508452 |
| 2026-05-03 | $400.475 | $10,44 | $0,02491017 |
| 2026-04-27 | $402.587 | $3,04 | $0,02491017 |
| 2026-04-26 | $402.183 | $3,04 | $0,02504151 |
| 2026-04-25 | $402.183 | $3,04 | $0,02500984 |
| 2026-04-20 | $398.825 | $2,74 | $0,02500984 |
| 2026-04-19 | $403.811 | $3,03 | $0,02480752 |
| 2026-04-18 | $413.029 | $1,81 | $0,02511769 |
| 2026-04-17 | $409.727 | $3,61 | $0,02573595 |
| 2026-04-16 | $409.727 | $3,61 | $0,02550744 |
| 2026-04-13 | $20.550 | $252,13 | $0,02550744 |
| 2026-04-12 | $20.550 | $252,13 | $0,00127822 |
| 2026-04-11 | $391.615 | $4,72 | $0,00127822 |
| 2026-04-10 | $391.696 | $4,72 | $0,02435905 |
| 2026-04-09 | $23.193 | $11,00 | $0,02434457 |
| 2026-04-08 | $23.189 | $20,00 | $0,00144253 |
| 2026-04-07 | $23.189 | $20,00 | $0,00144240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
