Modern Stoic [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $32,95 | N/A |
| 2026-09-30 | $0,000000000000000000 | $33,56 | $0,00001892 |
| 2026-09-26 | $0,000000000000000000 | $15,18 | $0,00001926 |
| 2026-09-25 | $0,000000000000000000 | $102,52 | $0,00001960 |
| 2026-09-24 | $0,000000000000000000 | $16,63 | $0,00001905 |
| 2026-09-23 | $0,000000000000000000 | $34,79 | $0,00001870 |
| 2026-09-22 | $0,000000000000000000 | $12,57 | $0,00001928 |
| 2026-09-19 | $0,000000000000000000 | $9,88 | $0,00001921 |
| 2026-09-18 | $0,000000000000000000 | $9,96 | $0,00001834 |
| 2026-09-12 | $0,000000000000000000 | $15,22 | $0,00001849 |
| 2026-09-11 | $0,000000000000000000 | $8,68 | $0,00001667 |
| 2026-09-10 | $0,000000000000000000 | $8,79 | $0,00001610 |
| 2026-09-07 | $0,000000000000000000 | $6,18 | $0,00001630 |
| 2026-09-06 | $0,000000000000000000 | $3,70 | $0,00001739 |
| 2026-09-05 | $0,000000000000000000 | $99,79 | $0,00001698 |
| 2026-09-04 | $0,000000000000000000 | $99,19 | $0,00001664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
