Moderna Inc aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $189,57 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $189,57 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $189,63 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $189,48 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $191,11 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $202,85 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $197,62 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $197,80 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $197,80 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $197,74 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $194,32 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $181,86 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $182,34 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $172,60 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $153,91 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $153,91 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $153,93 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $158,71 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $146,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
