Moderna (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $162.745 | $727.471 | N/A |
| 2026-10-23 | $223.527 | $2.567.545 | $200,01 |
| 2026-10-22 | $195.023 | $1.123.912 | $195,59 |
| 2026-10-21 | $191.522 | $1.278.896 | $246,17 |
| 2026-10-20 | $385.571 | $1.167.708 | $240,89 |
| 2026-10-19 | $218.775 | $545.538 | $226,84 |
| 2026-10-18 | $216.056 | $525.641 | $219,19 |
| 2026-10-17 | $215.144 | $599.945 | $216,47 |
| 2026-10-16 | $188.010 | $544.019 | $215,55 |
| 2026-10-15 | $177.012 | $534.435 | $235,76 |
| 2026-10-14 | $169.162 | $658.766 | $224,63 |
| 2026-10-13 | $182.406 | $1.158.515 | $215,54 |
| 2026-10-12 | $215.812 | $507.367 | $213,46 |
| 2026-10-11 | $215.419 | $505.781 | $224,99 |
| 2026-10-10 | $215.922 | $924.774 | $224,58 |
| 2026-10-09 | $176.005 | $486.916 | $225,10 |
| 2026-10-08 | $176.252 | $579.268 | $195,92 |
| 2026-10-07 | $164.200 | $575.889 | $195,34 |
| 2026-10-06 | $154.029 | $815.401 | $187,79 |
| 2026-10-05 | $135.097 | $496.924 | $203,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
