Moderna xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $301.474 | $36.432 | N/A |
| 2026-10-10 | $301.473 | $241.831 | $226,11 |
| 2026-10-09 | $324.676 | $50.790 | $226,10 |
| 2026-10-08 | $330.143 | $33.085 | $196,70 |
| 2026-10-07 | $304.553 | $79.072 | $196,62 |
| 2026-10-06 | $307.945 | $77.981 | $188,43 |
| 2026-10-05 | $251.449 | $3.587,23 | $204,64 |
| 2026-10-04 | $243.146 | $3.369,24 | $190,61 |
| 2026-10-03 | $243.140 | $14.417,10 | $184,31 |
| 2026-10-02 | $251.217 | $15.546,06 | $184,31 |
| 2026-10-01 | $250.387 | $43.029 | $192,00 |
| 2026-09-30 | $259.807 | $19.812,51 | $190,30 |
| 2026-09-29 | $258.958 | $4,51 | $203,39 |
| 2026-09-28 | $248.361 | $1.754,74 | $194,66 |
| 2026-09-26 | $248.340 | $20.144 | $194,16 |
| 2026-09-25 | $299.033 | $21.886 | $194,14 |
| 2026-09-24 | $289.162 | $48.262 | $193,88 |
| 2026-09-23 | $289.815 | $31.848 | $187,92 |
| 2026-09-22 | $278.872 | $63.708 | $182,93 |
| 2026-09-21 | $267.726 | $1.037,71 | $170,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
