Modex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $32,10 | N/A |
| 2026-05-07 | $0,000000000000000000 | $1,37 | $0,00736693 |
| 2026-05-06 | $0,000000000000000000 | $1,37 | $0,00715970 |
| 2026-05-05 | $0,000000000000000000 | $1,37 | $0,00715771 |
| 2026-05-02 | $0,000000000000000000 | $124,15 | $0,00716284 |
| 2026-05-01 | $0,000000000000000000 | $177,16 | $0,00842633 |
| 2026-04-30 | $0,000000000000000000 | $241,56 | $0,00876981 |
| 2026-04-29 | $0,000000000000000000 | $197,13 | $0,00962459 |
| 2026-04-28 | $0,000000000000000000 | $19,06 | $0,01227366 |
| 2026-04-27 | $0,000000000000000000 | $19,41 | $0,01007513 |
| 2026-04-26 | $0,000000000000000000 | $55,75 | $0,01025772 |
| 2026-04-25 | $0,000000000000000000 | $55,73 | $0,01114962 |
| 2026-04-20 | $0,000000000000000000 | $152,99 | $0,01114614 |
| 2026-04-19 | $0,000000000000000000 | $152,99 | $0,01130646 |
| 2026-04-11 | $0,000000000000000000 | $11,00 | $0,01130646 |
| 2026-04-10 | $0,000000000000000000 | $102,33 | $0,00916815 |
| 2026-04-09 | $0,000000000000000000 | $936,16 | $0,01028995 |
| 2026-04-08 | $0,000000000000000000 | $33,35 | $0,01004233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
