Modex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-25 | $0,000000000000000000 | $5,99 | $0,00878803 |
| 2026-06-24 | $0,000000000000000000 | $5,77 | $0,00878816 |
| 2026-06-23 | $0,000000000000000000 | $49,19 | $0,00892275 |
| 2026-06-22 | $0,000000000000000000 | $49,19 | $0,00905246 |
| 2026-06-13 | $0,000000000000000000 | $19,62 | $0,00905246 |
| 2026-06-12 | $0,000000000000000000 | $19,62 | $0,01018708 |
| 2026-06-10 | $0,000000000000000000 | $109,31 | $0,01018708 |
| 2026-06-09 | $0,000000000000000000 | $109,31 | $0,00813546 |
| 2026-06-08 | $0,000000000000000000 | $5,30 | $0,00813546 |
| 2026-06-07 | $0,000000000000000000 | $5,30 | $0,01066424 |
| 2026-06-06 | $0,000000000000000000 | $4,23 | $0,01066432 |
| 2026-06-05 | $0,000000000000000000 | $4,23 | $0,01079421 |
| 2026-06-01 | $0,000000000000000000 | $2,67 | $0,01079421 |
| 2026-05-31 | $0,000000000000000000 | $2,67 | $0,00798327 |
| 2026-05-27 | $0,000000000000000000 | $71,70 | $0,00798327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
