Modulr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.814.931 | $59.228 | N/A |
| 2026-03-25 | $1.935.142 | $52.330 | $2,07 |
| 2026-03-24 | $1.805.384 | $43.340 | $2,20 |
| 2026-03-23 | $1.811.038 | $45.269 | $2,06 |
| 2026-03-22 | $2.075.330 | $53.079 | $2,06 |
| 2026-03-21 | $1.931.503 | $51.421 | $2,35 |
| 2026-03-20 | $1.923.155 | $48.427 | $2,20 |
| 2026-03-19 | $2.191.918 | $60.490 | $2,19 |
| 2026-03-18 | $2.152.955 | $78.796 | $2,50 |
| 2026-03-17 | $2.409.859 | $88.217 | $2,65 |
| 2026-03-16 | $1.860.952 | $59.742 | $2,76 |
| 2026-03-15 | $1.844.477 | $53.725 | $2,13 |
| 2026-03-14 | $1.707.342 | $51.917 | $2,12 |
| 2026-03-13 | $1.604.628 | $45.460 | $1,95 |
| 2026-03-12 | $1.784.325 | $53.734 | $1,84 |
| 2026-03-11 | $1.498.491 | $49.401 | $2,05 |
| 2026-03-10 | $1.580.688 | $52.310 | $1,84 |
| 2026-03-09 | $1.443.646 | $44.219 | $1,94 |
| 2026-03-08 | $1.657.588 | $49.213 | $1,77 |
| 2026-03-07 | $1.531.100 | $45.349 | $2,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
