Modulr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $50.670 | $606,45 | N/A |
| 2026-09-26 | $50.680 | $849,90 | $0,123321 |
| 2026-09-25 | $58.366 | $288,92 | $0,123345 |
| 2026-09-24 | $59.237 | $802,65 | $0,142052 |
| 2026-09-23 | $60.730 | $892,78 | $0,144171 |
| 2026-09-22 | $74.764 | $597,67 | $0,147805 |
| 2026-09-21 | $69.131 | $198,17 | $0,181962 |
| 2026-09-20 | $62.129 | $435,53 | $0,168250 |
| 2026-09-19 | $61.227 | $2.836,82 | $0,151209 |
| 2026-09-18 | $72.934 | $230,66 | $0,149014 |
| 2026-09-17 | $190.124 | $221,93 | $0,177507 |
| 2026-09-16 | $191.518 | $210,62 | $0,192209 |
| 2026-09-15 | $197.488 | $616,71 | $0,193618 |
| 2026-09-14 | $211.880 | $741,58 | $0,199653 |
| 2026-09-13 | $239.712 | $1.562,28 | $0,214203 |
| 2026-09-12 | $302.995 | $1.414,03 | $0,242340 |
| 2026-09-11 | $310.020 | $1.348,20 | $0,306318 |
| 2026-09-10 | $311.494 | $11.440,77 | $0,313420 |
| 2026-09-09 | $138.728 | $1.058,37 | $0,314910 |
| 2026-09-08 | $128.548 | $2.461,15 | $0,140249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
