Modulr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.897.555 | $10.045,56 | N/A |
| 2026-05-09 | $1.882.299 | $10.075,68 | $2,14 |
| 2026-05-08 | $1.708.451 | $77.847 | $2,12 |
| 2026-05-07 | $2.220.025 | $22.602 | $1,92 |
| 2026-05-06 | $2.397.064 | $54.845 | $2,50 |
| 2026-05-05 | $2.209.354 | $8.968,07 | $2,68 |
| 2026-05-04 | $2.281.406 | $48.812 | $2,49 |
| 2026-05-03 | $2.068.947 | $45.470 | $2,57 |
| 2026-05-02 | $2.189.779 | $64.031 | $2,33 |
| 2026-05-01 | $2.007.961 | $43.044 | $2,48 |
| 2026-04-30 | $2.221.290 | $48.527 | $2,27 |
| 2026-04-29 | $2.306.968 | $48.876 | $2,51 |
| 2026-04-28 | $2.160.830 | $47.168 | $2,61 |
| 2026-04-27 | $2.500.906 | $51.943 | $2,41 |
| 2026-04-26 | $2.458.247 | $53.993 | $2,82 |
| 2026-04-25 | $2.280.656 | $95.238 | $2,77 |
| 2026-04-24 | $2.204.729 | $57.333 | $2,57 |
| 2026-04-23 | $2.371.646 | $76.829 | $2,49 |
| 2026-04-22 | $2.235.363 | $59.523 | $2,68 |
| 2026-04-21 | $2.077.128 | $53.541 | $2,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
