MOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.291.076 | $112.422 | N/A |
| 2026-10-04 | $5.351.005 | $208.093 | $0,00452265 |
| 2026-10-03 | $3.693.679 | $101.085 | $0,00563978 |
| 2026-10-02 | $66.763 | $201,46 | $0,00389301 |
| 2026-10-01 | $65.167 | $8,40 | $0,00007037 |
| 2026-09-30 | $65.154 | $8,40 | $0,00006868 |
| 2026-09-29 | $66.351 | $2,37 | $0,00006867 |
| 2026-09-28 | $66.019 | $74,11 | $0,00006993 |
| 2026-09-27 | $67.288 | $60,36 | $0,00006958 |
| 2026-09-26 | $67.924 | $60,93 | $0,00007092 |
| 2026-09-25 | $68.056 | $61,04 | $0,00007159 |
| 2026-09-23 | $65.706 | $7,61 | $0,00007173 |
| 2026-09-22 | $65.732 | $1,35 | $0,00006925 |
| 2026-09-21 | $61.393 | $25,18 | $0,00006928 |
| 2026-09-20 | $61.176 | $23,84 | $0,00006471 |
| 2026-09-16 | $53.756 | $49,80 | $0,00006448 |
| 2026-09-15 | $57.200 | $35,91 | $0,00005666 |
| 2026-09-14 | $55.717 | $10,17 | $0,00006029 |
| 2026-09-13 | $57.163 | $139,64 | $0,00005872 |
| 2026-09-12 | $57.278 | $169,26 | $0,00006025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
