MOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $71.966 | $39,52 | N/A |
| 2026-05-11 | $71.641 | $31,19 | $0,00007587 |
| 2026-05-10 | $69.179 | $130,97 | $0,00007544 |
| 2026-05-09 | $69.373 | $104,53 | $0,00007328 |
| 2026-05-08 | $65.635 | $146,43 | $0,00007312 |
| 2026-05-07 | $65.088 | $891,29 | $0,00006918 |
| 2026-05-06 | $56.931 | $26,29 | $0,00006836 |
| 2026-05-05 | $56.931 | $26,29 | $0,00006000 |
| 2026-05-04 | $56.978 | $76,55 | $0,00006000 |
| 2026-05-03 | $57.205 | $61,90 | $0,00006005 |
| 2026-05-02 | $56.843 | $1,50 | $0,00006029 |
| 2026-05-01 | $56.335 | $1,95 | $0,00005993 |
| 2026-04-30 | $56.149 | $2,93 | $0,00005937 |
| 2026-04-29 | $57.017 | $29,18 | $0,00005918 |
| 2026-04-28 | $57.327 | $52,10 | $0,00006009 |
| 2026-04-27 | $59.210 | $73,22 | $0,00006042 |
| 2026-04-26 | $59.199 | $4,31 | $0,00006273 |
| 2026-04-25 | $58.989 | $2,88 | $0,00006239 |
| 2026-04-24 | $58.388 | $26,49 | $0,00006186 |
| 2026-04-23 | $59.680 | $26,19 | $0,00006153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
