MOEW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $1.442.185 | $126.548 | N/A |
| 2026-10-12 | $1.485.727 | $64.439 | $0,00021753 |
| 2026-10-11 | $1.455.637 | $96.688 | $0,00022401 |
| 2026-10-10 | $1.401.065 | $108.717 | $0,00021944 |
| 2026-10-09 | $1.398.100 | $134.087 | $0,00021104 |
| 2026-10-08 | $1.448.633 | $117.769 | $0,00021059 |
| 2026-10-07 | $1.595.766 | $100.904 | $0,00021806 |
| 2026-10-06 | $1.608.466 | $95.326 | $0,00024058 |
| 2026-10-05 | $1.613.642 | $74.691 | $0,00024252 |
| 2026-10-04 | $1.593.461 | $111.780 | $0,00024330 |
| 2026-10-03 | $1.589.842 | $174.377 | $0,00024026 |
| 2026-10-02 | $1.548.342 | $83.682 | $0,00023969 |
| 2026-10-01 | $1.510.505 | $99.510 | $0,00023322 |
| 2026-09-30 | $1.521.722 | $106.871 | $0,00022743 |
| 2026-09-29 | $1.499.285 | $75.875 | $0,00022921 |
| 2026-09-28 | $1.526.949 | $76.278 | $0,00022575 |
| 2026-09-27 | $1.534.929 | $110.509 | $0,00022986 |
| 2026-09-26 | $1.464.147 | $122.308 | $0,00023103 |
| 2026-09-25 | $1.500.642 | $105.641 | $0,00022022 |
| 2026-09-24 | $1.520.079 | $97.267 | $0,00022599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
