MOEW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.388.695 | $204.923 | N/A |
| 2026-06-23 | $1.434.795 | $209.349 | $0,00021068 |
| 2026-06-22 | $1.429.155 | $185.047 | $0,00021787 |
| 2026-06-21 | $1.461.359 | $195.624 | $0,00021666 |
| 2026-06-20 | $1.435.664 | $233.784 | $0,00022170 |
| 2026-06-19 | $1.443.777 | $256.628 | $0,00021752 |
| 2026-06-18 | $1.509.564 | $274.035 | $0,00021902 |
| 2026-06-17 | $1.504.757 | $268.217 | $0,00022944 |
| 2026-06-16 | $1.505.263 | $252.303 | $0,00022823 |
| 2026-06-15 | $1.455.941 | $249.889 | $0,00022823 |
| 2026-06-14 | $1.435.161 | $248.231 | $0,00022098 |
| 2026-06-13 | $1.416.571 | $255.108 | $0,00021749 |
| 2026-06-12 | $1.414.549 | $258.930 | $0,00021519 |
| 2026-06-11 | $1.381.855 | $238.198 | $0,00021470 |
| 2026-06-10 | $1.402.233 | $256.941 | $0,00020964 |
| 2026-06-09 | $1.447.736 | $263.547 | $0,00021294 |
| 2026-06-08 | $1.423.218 | $256.409 | $0,00021953 |
| 2026-06-07 | $1.353.748 | $241.898 | $0,00021616 |
| 2026-06-06 | $1.369.063 | $272.155 | $0,00020565 |
| 2026-06-05 | $1.474.655 | $266.488 | $0,00020786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
