MOEW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.489.343 | $257.718 | N/A |
| 2026-05-08 | $1.448.421 | $254.441 | $0,00022494 |
| 2026-05-07 | $1.481.541 | $254.732 | $0,00021897 |
| 2026-05-06 | $1.492.922 | $251.373 | $0,00022517 |
| 2026-05-05 | $1.469.169 | $264.953 | $0,00022567 |
| 2026-05-04 | $1.456.353 | $249.355 | $0,00022230 |
| 2026-05-03 | $1.464.224 | $253.340 | $0,00022028 |
| 2026-05-02 | $1.441.266 | $260.575 | $0,00022140 |
| 2026-05-01 | $1.434.854 | $268.143 | $0,00021804 |
| 2026-04-30 | $1.389.772 | $255.104 | $0,00021699 |
| 2026-04-29 | $1.471.043 | $255.526 | $0,00021015 |
| 2026-04-28 | $1.467.438 | $263.660 | $0,00022248 |
| 2026-04-27 | $1.516.827 | $254.985 | $0,00022184 |
| 2026-04-26 | $1.484.856 | $255.730 | $0,00022928 |
| 2026-04-25 | $1.478.348 | $257.071 | $0,00022469 |
| 2026-04-24 | $1.453.376 | $255.320 | $0,00022350 |
| 2026-04-23 | $1.492.439 | $262.262 | $0,00021948 |
| 2026-04-22 | $1.460.070 | $246.705 | $0,00022530 |
| 2026-04-21 | $1.563.746 | $276.220 | $0,00022089 |
| 2026-04-20 | $1.547.384 | $233.835 | $0,00023661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
