MOEW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.608.689 | $195.181 | N/A |
| 2026-03-23 | $1.545.381 | $153.520 | $0,00024313 |
| 2026-03-22 | $1.607.158 | $207.981 | $0,00023434 |
| 2026-03-21 | $1.604.399 | $248.491 | $0,00024288 |
| 2026-03-20 | $1.617.582 | $259.913 | $0,00024303 |
| 2026-03-19 | $1.644.137 | $259.774 | $0,00024526 |
| 2026-03-18 | $1.731.214 | $266.087 | $0,00024912 |
| 2026-03-17 | $1.757.413 | $276.795 | $0,00026231 |
| 2026-03-16 | $1.665.196 | $255.543 | $0,00026636 |
| 2026-03-15 | $1.585.858 | $274.452 | $0,00025178 |
| 2026-03-14 | $1.540.707 | $235.883 | $0,00024027 |
| 2026-03-13 | $1.536.859 | $170.607 | $0,00023318 |
| 2026-03-12 | $1.515.171 | $174.221 | $0,00023263 |
| 2026-03-11 | $1.513.454 | $176.396 | $0,00022938 |
| 2026-03-10 | $1.519.365 | $289.436 | $0,00022914 |
| 2026-03-09 | $1.486.373 | $184.270 | $0,00022955 |
| 2026-03-08 | $1.525.347 | $191.378 | $0,00022506 |
| 2026-03-07 | $1.533.249 | $195.411 | $0,00023101 |
| 2026-03-06 | $1.572.744 | $218.669 | $0,00023231 |
| 2026-03-05 | $1.622.199 | $206.218 | $0,00023805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
