MOG CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $8.569,18 | $2.798,27 | N/A |
| 2026-08-30 | $7.857,11 | $215,49 | $0,00000908 |
| 2026-08-29 | $8.176,90 | $94,88 | $0,00000832 |
| 2026-08-28 | $8.653,12 | $1.095,96 | $0,00000866 |
| 2026-08-27 | $9.531,69 | $249,22 | $0,00000916 |
| 2026-08-26 | $9.962,29 | $5.492,90 | $0,00001009 |
| 2026-08-25 | $8.945,20 | $216,92 | $0,00001055 |
| 2026-08-24 | $8.230,79 | $16,63 | $0,00000947 |
| 2026-08-23 | $8.198,86 | $140,85 | $0,00000872 |
| 2026-08-22 | $8.632,25 | $46,97 | $0,00000868 |
| 2026-08-21 | $8.171,93 | $494,71 | $0,00000914 |
| 2026-08-20 | $9.017,03 | $89,68 | $0,00000865 |
| 2026-08-19 | $7.956,84 | $300,09 | $0,00000955 |
| 2026-08-18 | $8.596,14 | $945,00 | $0,00000843 |
| 2026-08-17 | $9.483,63 | $260,72 | $0,00000910 |
| 2026-08-16 | $10.313,15 | $70,63 | $0,00001004 |
| 2026-08-15 | $10.258,11 | $730,39 | $0,00001092 |
| 2026-08-14 | $9.012,80 | $717,70 | $0,00001086 |
| 2026-08-13 | $10.103,97 | $2.596,44 | $0,00000955 |
| 2026-08-12 | $9.639,26 | $550,58 | $0,00001070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
