Mog Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $41.270.471 | $7.077.404 | N/A |
| 2026-08-30 | $44.162.156 | $6.828.444 | $0,000000105669 |
| 2026-08-29 | $44.584.738 | $7.245.241 | $0,000000113073 |
| 2026-08-28 | $46.421.687 | $9.716.979 | $0,000000114155 |
| 2026-08-27 | $46.425.008 | $8.437.204 | $0,000000118859 |
| 2026-08-26 | $44.592.614 | $7.409.514 | $0,000000118867 |
| 2026-08-25 | $46.080.440 | $7.664.248 | $0,000000114176 |
| 2026-08-24 | $46.247.295 | $7.145.409 | $0,000000117985 |
| 2026-08-23 | $45.694.418 | $8.910.208 | $0,000000118412 |
| 2026-08-22 | $50.649.180 | $9.391.523 | $0,000000116997 |
| 2026-08-21 | $44.397.551 | $9.693.387 | $0,000000129683 |
| 2026-08-20 | $40.569.431 | $8.072.560 | $0,000000113676 |
| 2026-08-19 | $36.575.449 | $7.390.489 | $0,000000103874 |
| 2026-08-18 | $37.217.067 | $8.339.281 | $0,000000093648 |
| 2026-08-17 | $36.457.425 | $7.265.754 | $0,000000095291 |
| 2026-08-16 | $37.582.999 | $6.522.252 | $0,000000093346 |
| 2026-08-15 | $38.050.456 | $7.951.257 | $0,000000096228 |
| 2026-08-14 | $38.666.962 | $7.790.427 | $0,000000097425 |
| 2026-08-13 | $38.489.056 | $8.170.570 | $0,000000099003 |
| 2026-08-12 | $39.213.206 | $7.799.001 | $0,000000098548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
