Mog Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $48.368.759 | $8.253.144 | N/A |
| 2026-09-27 | $49.147.662 | $9.800.927 | $0,000000123844 |
| 2026-09-26 | $48.930.110 | $9.158.394 | $0,000000125838 |
| 2026-09-25 | $49.397.098 | $10.934.845 | $0,000000125281 |
| 2026-09-24 | $47.264.096 | $8.814.148 | $0,000000126477 |
| 2026-09-23 | $48.190.599 | $9.987.549 | $0,000000121016 |
| 2026-09-22 | $46.622.993 | $10.431.042 | $0,000000123388 |
| 2026-09-21 | $41.536.058 | $9.078.734 | $0,000000119374 |
| 2026-09-20 | $42.009.581 | $7.541.461 | $0,000000106349 |
| 2026-09-19 | $41.679.221 | $10.412.687 | $0,000000107562 |
| 2026-09-18 | $38.672.375 | $10.434.904 | $0,000000106716 |
| 2026-09-17 | $37.707.760 | $9.178.809 | $0,000000099017 |
| 2026-09-16 | $37.759.967 | $8.570.455 | $0,000000096547 |
| 2026-09-15 | $39.610.633 | $10.182.187 | $0,000000096681 |
| 2026-09-14 | $39.113.278 | $7.799.988 | $0,000000101420 |
| 2026-09-13 | $41.794.314 | $10.319.369 | $0,000000100146 |
| 2026-09-12 | $39.456.233 | $8.731.997 | $0,000000107011 |
| 2026-09-11 | $39.011.241 | $8.649.821 | $0,000000101024 |
| 2026-09-10 | $41.015.658 | $8.076.589 | $0,000000099885 |
| 2026-09-09 | $43.595.220 | $9.640.091 | $0,000000105017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
