MOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.745,07 | $10,77 | N/A |
| 2026-05-09 | $18.584,33 | $72,15 | $0,00001888 |
| 2026-05-08 | $18.149,63 | $13,41 | $0,00001863 |
| 2026-05-07 | $18.278,45 | $4,89 | $0,00001820 |
| 2026-05-06 | $17.838,08 | $91,64 | $0,00001832 |
| 2026-05-05 | $17.830,22 | $20,38 | $0,00001788 |
| 2026-05-04 | $17.880,66 | $197,98 | $0,00001784 |
| 2026-05-03 | $17.662,81 | $8,43 | $0,00001790 |
| 2026-05-02 | $17.732,97 | $18,73 | $0,00001770 |
| 2026-05-01 | $17.271,72 | $4,49 | $0,00001777 |
| 2026-04-30 | $17.271,72 | $4,49 | $0,00001731 |
| 2026-04-29 | $17.466,00 | $25,82 | $0,00001731 |
| 2026-04-28 | $17.630,76 | $26,18 | $0,00001751 |
| 2026-04-27 | $18.072,55 | $91,36 | $0,00001766 |
| 2026-04-26 | $18.117,33 | $91,81 | $0,00001807 |
| 2026-04-25 | $17.529,27 | $86,00 | $0,00001816 |
| 2026-04-24 | $17.646,53 | $87,85 | $0,00001757 |
| 2026-04-23 | $18.147,76 | $101,95 | $0,00001769 |
| 2026-04-22 | $17.377,72 | $25,69 | $0,00001819 |
| 2026-04-21 | $17.173,09 | $25,66 | $0,00001742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
