MOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $11.290,60 | $11,43 | N/A |
| 2026-07-15 | $11.614,44 | $5,17 | $0,00001164 |
| 2026-07-12 | $12.056,80 | $530,33 | $0,00001209 |
| 2026-07-11 | $11.918,43 | $609,82 | $0,00001195 |
| 2026-07-04 | $17.077,99 | $113,63 | $0,00001712 |
| 2026-07-03 | $17.143,74 | $287,00 | $0,00001718 |
| 2026-07-02 | $16.212,49 | $357,86 | $0,00001625 |
| 2026-07-01 | $13.890,15 | $181,42 | $0,00001392 |
| 2026-06-30 | $12.279,11 | $3,46 | $0,00001231 |
| 2026-06-29 | $12.522,73 | $271,92 | $0,00001255 |
| 2026-06-28 | $10.558,86 | $1,15 | $0,00001058 |
| 2026-06-27 | $10.439,91 | $21,64 | $0,00001046 |
| 2026-06-21 | $11.025,13 | $1,96 | $0,00001105 |
| 2026-06-17 | $11.016,33 | $100,64 | $0,00001104 |
| 2026-06-16 | $11.003,76 | $100,53 | $0,00001103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
