MOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $15.121,57 | $54,03 | N/A |
| 2026-08-29 | $15.108,75 | $54,42 | $0,00001516 |
| 2026-08-28 | $15.863,27 | $2,70 | $0,00001514 |
| 2026-08-27 | $15.536,27 | $2,14 | $0,00001590 |
| 2026-08-26 | $13.995,93 | $8,65 | $0,00001557 |
| 2026-08-25 | $14.767,23 | $16,61 | $0,00001403 |
| 2026-08-24 | $13.971,49 | $3,42 | $0,00001480 |
| 2026-08-23 | $13.674,31 | $3,23 | $0,00001400 |
| 2026-08-22 | $13.730,79 | $96,09 | $0,00001371 |
| 2026-08-21 | $12.953,97 | $1,71 | $0,00001376 |
| 2026-08-20 | $12.943,71 | $1,70 | $0,00001298 |
| 2026-08-19 | $11.376,87 | $11,94 | $0,00001297 |
| 2026-08-18 | $11.292,41 | $11,37 | $0,00001140 |
| 2026-08-11 | $11.291,23 | $3,33 | $0,00001132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
