MOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $13.782,31 | $28,18 | N/A |
| 2026-05-25 | $13.742,69 | $99,23 | $0,00001387 |
| 2026-05-24 | $14.229,09 | $261,75 | $0,00001378 |
| 2026-05-23 | $14.790,98 | $258,09 | $0,00001426 |
| 2026-05-22 | $16.141,06 | $40,78 | $0,00001483 |
| 2026-05-21 | $16.086,23 | $11,38 | $0,00001620 |
| 2026-05-20 | $15.805,66 | $53,50 | $0,00001612 |
| 2026-05-19 | $16.220,15 | $3,11 | $0,00001592 |
| 2026-05-18 | $16.424,47 | $2,93 | $0,00001626 |
| 2026-05-17 | $16.354,84 | $4,88 | $0,00001640 |
| 2026-05-16 | $16.897,74 | $131,74 | $0,00001638 |
| 2026-05-15 | $16.897,74 | $131,74 | $0,00001694 |
| 2026-05-14 | $18.765,25 | $14,23 | $0,00001694 |
| 2026-05-13 | $18.721,23 | $14,90 | $0,00001881 |
| 2026-05-12 | $19.477,22 | $32,85 | $0,00001877 |
| 2026-05-11 | $19.302,56 | $57,49 | $0,00001952 |
| 2026-05-10 | $18.745,07 | $10,77 | $0,00001935 |
| 2026-05-09 | $18.584,33 | $72,15 | $0,00001888 |
| 2026-05-08 | $18.149,63 | $13,41 | $0,00001863 |
| 2026-05-07 | $18.278,45 | $4,89 | $0,00001820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
