Moge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $28.854 | $126,24 | N/A |
| 2026-05-08 | $28.014 | $25,86 | $0,000000000068634 |
| 2026-05-07 | $28.994 | $367,73 | $0,000000000066596 |
| 2026-05-06 | $31.030 | $16,66 | $0,000000000068921 |
| 2026-05-05 | $30.771 | $16,52 | $0,000000000073762 |
| 2026-05-04 | $30.638 | $37,98 | $0,000000000073146 |
| 2026-05-03 | $30.319 | $83,89 | $0,000000000072833 |
| 2026-05-02 | $29.873 | $10,42 | $0,000000000072049 |
| 2026-05-01 | $29.597 | $16,95 | $0,000000000071009 |
| 2026-04-30 | $29.414 | $681,99 | $0,000000000070353 |
| 2026-04-29 | $33.645 | $560,67 | $0,000000000069909 |
| 2026-04-28 | $34.056 | $181,88 | $0,000000000079971 |
| 2026-04-27 | $35.611 | $8,33 | $0,000000000080952 |
| 2026-04-26 | $34.734 | $20,82 | $0,000000000084615 |
| 2026-04-25 | $34.564 | $149,66 | $0,000000000082564 |
| 2026-04-24 | $34.604 | $136,29 | $0,000000000082159 |
| 2026-04-23 | $35.683 | $181,88 | $0,000000000082256 |
| 2026-04-22 | $35.130 | $517,96 | $0,000000000084805 |
| 2026-04-21 | $34.880 | $446,33 | $0,000000000083494 |
| 2026-04-20 | $32.532 | $1.343,93 | $0,000000000082911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
