Moge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $23.928 | $33,22 | N/A |
| 2026-03-24 | $23.809 | $25,18 | $0,000000000056877 |
| 2026-03-23 | $23.809 | $25,18 | $0,000000000056491 |
| 2026-03-22 | $23.852 | $24,71 | $0,000000000056491 |
| 2026-03-21 | $23.886 | $72,86 | $0,000000000056698 |
| 2026-03-20 | $23.886 | $72,86 | $0,000000000056779 |
| 2026-03-19 | $25.586 | $49,48 | $0,000000000056779 |
| 2026-03-18 | $25.570 | $79,18 | $0,000000000060819 |
| 2026-03-17 | $25.256 | $56,12 | $0,000000000060577 |
| 2026-03-16 | $23.074 | $13,08 | $0,000000000059948 |
| 2026-03-15 | $22.771 | $2,08 | $0,000000000054847 |
| 2026-03-14 | $22.813 | $2,08 | $0,000000000054129 |
| 2026-03-13 | $22.554 | $40,62 | $0,000000000053985 |
| 2026-03-12 | $22.179 | $48,01 | $0,000000000053611 |
| 2026-03-11 | $22.179 | $48,01 | $0,000000000052720 |
| 2026-03-09 | $21.031 | $4,54 | $0,000000000052720 |
| 2026-03-08 | $21.613 | $20,72 | $0,000000000049992 |
| 2026-03-07 | $21.728 | $25,82 | $0,000000000051377 |
| 2026-03-06 | $22.908 | $87,79 | $0,000000000051649 |
| 2026-03-05 | $23.481 | $813,15 | $0,000000000054454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
