mogging Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $326.970 | $68.517 | N/A |
| 2026-05-07 | $213.630 | $92.403 | $0,00031983 |
| 2026-05-06 | $226.602 | $52.992 | $0,00033294 |
| 2026-05-05 | $230.537 | $66.597 | $0,00022662 |
| 2026-05-04 | $268.016 | $119.665 | $0,00023058 |
| 2026-05-03 | $181.297 | $202.420 | $0,00026806 |
| 2026-05-02 | $121.107 | $17.576,10 | $0,00018141 |
| 2026-05-01 | $121.807 | $11.531,77 | $0,00011599 |
| 2026-04-30 | $120.943 | $38.366 | $0,00012182 |
| 2026-04-29 | $117.993 | $32.216 | $0,00012096 |
| 2026-04-28 | $123.916 | $27.530 | $0,00011801 |
| 2026-04-27 | $133.871 | $32.822 | $0,00012329 |
| 2026-04-26 | $164.915 | $20.954 | $0,00013407 |
| 2026-04-25 | $127.848 | $29.648 | $0,00016494 |
| 2026-04-24 | $121.804 | $26.642 | $0,00012787 |
| 2026-04-23 | $135.321 | $20.424 | $0,00012184 |
| 2026-04-22 | $171.367 | $16.496,28 | $0,00013772 |
| 2026-04-21 | $174.173 | $21.275 | $0,00017144 |
| 2026-04-20 | $143.857 | $24.475 | $0,00017420 |
| 2026-04-19 | $163.247 | $26.234 | $0,00014387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
