mogging Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $50.190 | $1.383,93 | N/A |
| 2026-08-07 | $45.317 | $2.268,32 | $0,00005020 |
| 2026-08-06 | $50.123 | $4.772,07 | $0,00004533 |
| 2026-08-05 | $44.422 | $3.649,50 | $0,00005013 |
| 2026-08-04 | $53.217 | $918,87 | $0,00004443 |
| 2026-08-03 | $54.876 | $1.738,06 | $0,00005323 |
| 2026-08-02 | $64.847 | $1.638,78 | $0,00005489 |
| 2026-08-01 | $60.005 | $588,63 | $0,00006486 |
| 2026-07-31 | $64.844 | $5.470,27 | $0,00006002 |
| 2026-07-30 | $60.528 | $2.465,02 | $0,00006486 |
| 2026-07-29 | $71.655 | $4.078,82 | $0,00006054 |
| 2026-07-28 | $71.717 | $4.079,20 | $0,00007167 |
| 2026-07-27 | $65.982 | $3.003,00 | $0,00007173 |
| 2026-07-26 | $56.016 | $3.148,12 | $0,00006600 |
| 2026-07-25 | $59.704 | $5.688,88 | $0,00005603 |
| 2026-07-24 | $72.348 | $10.189,79 | $0,00005972 |
| 2026-07-23 | $55.550 | $4.419,37 | $0,00007236 |
| 2026-07-22 | $75.270 | $2.948,85 | $0,00005556 |
| 2026-07-21 | $67.157 | $3.803,02 | $0,00007528 |
| 2026-07-20 | $68.629 | $1.875,48 | $0,00006717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
