MojitoSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $0,926203 | N/A |
| 2026-05-09 | $0,000000000000000000 | $0,869679 | $0,00474971 |
| 2026-05-08 | $0,000000000000000000 | $1,38 | $0,00467565 |
| 2026-05-07 | $0,000000000000000000 | $0,925420 | $0,00473408 |
| 2026-05-06 | $0,000000000000000000 | $108,77 | $0,00474570 |
| 2026-05-05 | $0,000000000000000000 | $1,32 | $0,00478701 |
| 2026-05-04 | $0,000000000000000000 | $0,908526 | $0,00472859 |
| 2026-05-03 | $0,000000000000000000 | $28,97 | $0,00473187 |
| 2026-05-02 | $0,000000000000000000 | $0,906035 | $0,00472140 |
| 2026-05-01 | $0,000000000000000000 | $0,750936 | $0,00479378 |
| 2026-04-30 | $0,000000000000000000 | $0,912853 | $0,00475844 |
| 2026-04-29 | $0,000000000000000000 | $17,10 | $0,00482986 |
| 2026-04-28 | $0,000000000000000000 | $1,51 | $0,00476886 |
| 2026-04-27 | $0,000000000000000000 | $1,16 | $0,00477248 |
| 2026-04-26 | $0,000000000000000000 | $1,66 | $0,00482558 |
| 2026-04-25 | $0,000000000000000000 | $1,94 | $0,00475201 |
| 2026-04-24 | $0,000000000000000000 | $1,17 | $0,00478100 |
| 2026-04-23 | $0,000000000000000000 | $1,11 | $0,00477728 |
| 2026-04-22 | $0,000000000000000000 | $1,12 | $0,00482086 |
| 2026-04-21 | $0,000000000000000000 | $1,065 | $0,00479704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
