MojitoSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $1.581,97 | $0,02219611 | N/A |
2024-05-18 | $0,000000000000000000 | $9.796,50 | $0,02213390 | $0,02219611 |
2024-05-17 | $0,000000000000000000 | $3.975,44 | $0,02241525 | $0,02213390 |
2024-05-16 | $0,000000000000000000 | $3.533,21 | $0,02292861 | $0,02241525 |
2024-05-15 | $0,000000000000000000 | $12.002,89 | $0,02231078 | $0,02292861 |
2024-05-14 | $0,000000000000000000 | $9.860,62 | $0,02360655 | $0,02231078 |
2024-05-13 | $0,000000000000000000 | $2.041,04 | $0,02431720 | $0,02360655 |
2024-05-12 | $0,000000000000000000 | $4.042,03 | $0,02482453 | $0,02431720 |
2024-05-11 | $0,000000000000000000 | $8.819,78 | $0,02509424 | $0,02482453 |
2024-05-10 | $0,000000000000000000 | $1.614,15 | $0,02547252 | $0,02509424 |
2024-05-09 | $0,000000000000000000 | $1.789,83 | $0,02507995 | $0,02547252 |
2024-05-08 | $0,000000000000000000 | $2.979,75 | $0,02564442 | $0,02507995 |
2024-05-07 | $0,000000000000000000 | $6.947,47 | $0,02614809 | $0,02564442 |
2024-05-06 | $0,000000000000000000 | $4.769,92 | $0,02562997 | $0,02614809 |
2024-05-05 | $0,000000000000000000 | $6.328,90 | $0,02561666 | $0,02562997 |
2024-05-04 | $0,000000000000000000 | $22.649 | $0,02568381 | $0,02561666 |
2024-05-03 | $0,000000000000000000 | $5.120,43 | $0,02453385 | $0,02568381 |
2024-05-02 | $0,000000000000000000 | $10.388,89 | $0,02419336 | $0,02453385 |
2024-05-01 | $0,000000000000000000 | $56.159 | $0,02483541 | $0,02419336 |
2024-04-30 | $0,000000000000000000 | $42.559 | $0,02832256 | $0,02483541 |
2024-04-29 | $0,000000000000000000 | $43.886 | $0,02769572 | $0,02832256 |
2024-04-28 | $0,000000000000000000 | $2.766,02 | $0,02603614 | $0,02769572 |
2024-04-27 | $0,000000000000000000 | $7.730,90 | $0,02591907 | $0,02603614 |
2024-04-26 | $0,000000000000000000 | $31.339 | $0,02691099 | $0,02591907 |
2024-04-25 | $0,000000000000000000 | $89.501 | $0,02772947 | $0,02691099 |
2024-04-24 | $0,000000000000000000 | $62.021 | $0,02671343 | $0,02772947 |
2024-04-23 | $0,000000000000000000 | $2.937,09 | $0,02316125 | $0,02671343 |
2024-04-22 | $0,000000000000000000 | $10.234,56 | $0,02301058 | $0,02316125 |
2024-04-21 | $0,000000000000000000 | $6.396,92 | $0,02247534 | $0,02301058 |
2024-04-20 | $0,000000000000000000 | $10.958,51 | $0,02164720 | $0,02247534 |
2024-04-19 | $0,000000000000000000 | $7.974,71 | $0,02094940 | $0,02164720 |
Ali želite podatke v drugi valuti? Uporabite naš API