MojitoSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $18,34 | N/A |
| 2026-06-27 | $0,000000000000000000 | $29,98 | $0,00385627 |
| 2026-06-26 | $0,000000000000000000 | $3.266,24 | $0,00389255 |
| 2026-06-25 | $0,000000000000000000 | $44,75 | $0,00387928 |
| 2026-06-24 | $0,000000000000000000 | $61,96 | $0,00398106 |
| 2026-06-23 | $0,000000000000000000 | $7,49 | $0,00400633 |
| 2026-06-22 | $0,000000000000000000 | $8,21 | $0,00409448 |
| 2026-06-21 | $0,000000000000000000 | $15,19 | $0,00410283 |
| 2026-06-20 | $0,000000000000000000 | $19,26 | $0,00411279 |
| 2026-06-19 | $0,000000000000000000 | $7,06 | $0,00407364 |
| 2026-06-18 | $0,000000000000000000 | $14,12 | $0,00413075 |
| 2026-06-17 | $0,000000000000000000 | $32,73 | $0,00413134 |
| 2026-06-16 | $0,000000000000000000 | $149,26 | $0,00407075 |
| 2026-06-15 | $0,000000000000000000 | $287,72 | $0,00407505 |
| 2026-06-14 | $0,000000000000000000 | $67,41 | $0,00401870 |
| 2026-06-13 | $0,000000000000000000 | $36,48 | $0,00398121 |
| 2026-06-12 | $0,000000000000000000 | $112,06 | $0,00381117 |
| 2026-06-11 | $0,000000000000000000 | $61,41 | $0,00386241 |
| 2026-06-10 | $0,000000000000000000 | $68,00 | $0,00371944 |
| 2026-06-09 | $0,000000000000000000 | $23,31 | $0,00362161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
