MOJO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $96.684 | $9.721,14 | N/A |
| 2026-06-26 | $104.155 | $11.371,76 | $0,00010234 |
| 2026-06-25 | $103.174 | $7.152,41 | $0,00010966 |
| 2026-06-24 | $99.911 | $2.946,45 | $0,00010861 |
| 2026-06-23 | $126.155 | $4.028,58 | $0,00010519 |
| 2026-06-22 | $107.955 | $7.466,55 | $0,00013282 |
| 2026-06-21 | $106.124 | $6.090,83 | $0,00011367 |
| 2026-06-20 | $124.076 | $16.701,10 | $0,00011169 |
| 2026-06-19 | $138.378 | $21.806 | $0,00013066 |
| 2026-06-18 | $158.362 | $76.187 | $0,00014569 |
| 2026-06-17 | $150.834 | $8.159,48 | $0,00016671 |
| 2026-06-16 | $117.644 | $3.231,07 | $0,00015854 |
| 2026-06-15 | $104.305 | $1.764,17 | $0,00012387 |
| 2026-06-14 | $109.044 | $3.436,32 | $0,00010928 |
| 2026-06-13 | $109.456 | $6.937,89 | $0,00011412 |
| 2026-06-12 | $112.001 | $5.038,84 | $0,00011524 |
| 2026-06-11 | $132.967 | $3.383,73 | $0,00011792 |
| 2026-06-10 | $163.926 | $9.590,47 | $0,00013999 |
| 2026-06-09 | $89.415 | $6.175,60 | $0,00017263 |
| 2026-06-08 | $89.284 | $3.656,89 | $0,00009414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
