Mojo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $6,86 | N/A |
| 2026-05-12 | $0,000000000000000000 | $155,04 | $0,000000000123230 |
| 2026-05-11 | $0,000000000000000000 | $162,01 | $0,000000000126945 |
| 2026-05-10 | $0,000000000000000000 | $98,90 | $0,000000000129105 |
| 2026-05-09 | $0,000000000000000000 | $148,91 | $0,000000000127811 |
| 2026-05-08 | $0,000000000000000000 | $48,03 | $0,000000000128214 |
| 2026-05-07 | $0,000000000000000000 | $48,02 | $0,000000000129697 |
| 2026-05-06 | $0,000000000000000000 | $1.491,49 | $0,000000000129673 |
| 2026-05-05 | $0,000000000000000000 | $1.534,79 | $0,000000000124353 |
| 2026-05-04 | $0,000000000000000000 | $1.628,53 | $0,000000000122961 |
| 2026-05-03 | $0,000000000000000000 | $2.155,36 | $0,000000000112615 |
| 2026-05-02 | $0,000000000000000000 | $2.167,35 | $0,000000000102396 |
| 2026-05-01 | $0,000000000000000000 | $2.523,02 | $0,000000000129816 |
| 2026-04-30 | $0,000000000000000000 | $5.589,31 | $0,000000000157826 |
| 2026-04-29 | $0,000000000000000000 | $5.820,72 | $0,000000000157157 |
| 2026-04-28 | $0,000000000000000000 | $5.624,61 | $0,000000000123529 |
| 2026-04-27 | $0,000000000000000000 | $10.829,07 | $0,000000000130431 |
| 2026-04-26 | $0,000000000000000000 | $14.500,27 | $0,000000000141339 |
| 2026-04-25 | $0,000000000000000000 | $10.252,30 | $0,000000000112373 |
| 2026-04-24 | $0,000000000000000000 | $1.778,86 | $0,000000000099880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
