Molecular Entity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.357,14 | $39,45 | N/A |
| 2026-05-09 | $2.357,14 | $39,45 | $0,00000236 |
| 2026-05-07 | $2.085,93 | $24,84 | $0,00000236 |
| 2026-05-06 | $2.085,93 | $24,84 | $0,00000209 |
| 2026-05-05 | $2.047,98 | $39,11 | $0,00000209 |
| 2026-05-04 | $2.053,75 | $39,05 | $0,00000206 |
| 2026-05-02 | $1.963,38 | $4,91 | $0,00000205 |
| 2026-05-01 | $1.938,66 | $6,81 | $0,00000197 |
| 2026-04-30 | $1.924,75 | $9,79 | $0,00000194 |
| 2026-04-29 | $1.924,28 | $9,84 | $0,00000193 |
| 2026-04-27 | $1.982,68 | $1,93 | $0,00000194 |
| 2026-04-26 | $1.982,68 | $1,93 | $0,00000198 |
| 2026-04-25 | $1.988,66 | $1,88 | $0,00000198 |
| 2026-04-24 | $1.988,66 | $1,88 | $0,00000199 |
| 2026-04-14 | $1.897,20 | $9,87 | $0,00000199 |
| 2026-04-13 | $1.891,05 | $9,95 | $0,00000190 |
| 2026-04-12 | $1.991,74 | $98,03 | $0,00000189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
