Molecule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $18.991,37 | $1,13 | N/A |
| 2026-08-31 | $18.793,41 | $3,74 | $0,000000000000452591 |
| 2026-08-30 | $19.486,17 | $4,70 | $0,000000000000447873 |
| 2026-08-29 | $19.139,43 | $106,24 | $0,000000000000464383 |
| 2026-08-28 | $19.768,50 | $57,51 | $0,000000000000456119 |
| 2026-08-27 | $18.447,11 | $52,62 | $0,000000000000471095 |
| 2026-08-26 | $17.459,88 | $93,57 | $0,000000000000439606 |
| 2026-08-25 | $17.242,02 | $7,65 | $0,000000000000416080 |
| 2026-08-24 | $16.678,93 | $56,37 | $0,000000000000410888 |
| 2026-08-23 | $16.780,40 | $58,57 | $0,000000000000397469 |
| 2026-08-22 | $16.913,35 | $85,57 | $0,000000000000399887 |
| 2026-08-21 | $15.560,71 | $92,31 | $0,000000000000403055 |
| 2026-08-20 | $15.367,80 | $1,14 | $0,000000000000370821 |
| 2026-08-19 | $13.853,40 | $20,36 | $0,000000000000366224 |
| 2026-08-18 | $13.780,03 | $3,12 | $0,000000000000330134 |
| 2026-08-17 | $13.512,68 | $28,80 | $0,000000000000328376 |
| 2026-08-16 | $13.856,14 | $100,97 | $0,000000000000322005 |
| 2026-08-15 | $14.324,84 | $1,016 | $0,000000000000330189 |
| 2026-08-14 | $14.556,12 | $1,56 | $0,000000000000341358 |
| 2026-08-13 | $14.416,60 | $11,34 | $0,000000000000346870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
