Molecule Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $18.361,62 | $32,48 | N/A |
| 2026-05-10 | $17.666,53 | $5,90 | $0,000000000000437541 |
| 2026-05-09 | $17.470,46 | $7,96 | $0,000000000000423005 |
| 2026-05-08 | $16.718,21 | $69,88 | $0,000000000000416305 |
| 2026-05-07 | $17.304,00 | $1,87 | $0,000000000000398380 |
| 2026-05-06 | $17.144,13 | $172,94 | $0,000000000000412772 |
| 2026-05-05 | $17.131,43 | $24,74 | $0,000000000000408528 |
| 2026-05-04 | $17.073,61 | $214,71 | $0,000000000000410021 |
| 2026-05-03 | $15.915,81 | $3,80 | $0,000000000000406304 |
| 2026-05-02 | $15.700,54 | $300,64 | $0,000000000000379346 |
| 2026-05-01 | $14.077,80 | $19,63 | $0,000000000000376127 |
| 2026-04-30 | $14.064,70 | $26,55 | $0,000000000000335432 |
| 2026-04-29 | $14.231,18 | $23,98 | $0,000000000000335286 |
| 2026-04-28 | $14.261,07 | $13,82 | $0,000000000000337851 |
| 2026-04-27 | $14.687,26 | $55,53 | $0,000000000000339840 |
| 2026-04-26 | $14.298,38 | $245,83 | $0,000000000000349982 |
| 2026-04-25 | $15.395,33 | $6,10 | $0,000000000000340715 |
| 2026-04-24 | $15.263,68 | $39,69 | $0,000000000000364844 |
| 2026-04-23 | $15.641,39 | $155,42 | $0,000000000000363717 |
| 2026-04-22 | $16.295,17 | $126,03 | $0,000000000000372718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
