Molecule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $13.904,51 | $105,67 | N/A |
| 2026-07-16 | $14.078,08 | $106,03 | $0,000000000000335478 |
| 2026-07-15 | $14.373,80 | $36,40 | $0,000000000000342525 |
| 2026-07-14 | $14.313,45 | $17,06 | $0,000000000000341086 |
| 2026-07-13 | $13.861,88 | $4,84 | $0,000000000000330326 |
| 2026-07-12 | $14.248,43 | $1,010 | $0,000000000000339537 |
| 2026-07-11 | $14.233,79 | $2,68 | $0,000000000000339188 |
| 2026-07-10 | $14.482,67 | $5,37 | $0,000000000000345119 |
| 2026-07-09 | $14.484,81 | $1,86 | $0,000000000000345170 |
| 2026-07-08 | $14.493,52 | $13,02 | $0,000000000000345378 |
| 2026-07-07 | $14.961,69 | $68,49 | $0,000000000000356533 |
| 2026-07-06 | $15.375,33 | $45,39 | $0,000000000000366390 |
| 2026-07-05 | $15.491,71 | $1,035 | $0,000000000000369164 |
| 2026-07-04 | $15.535,03 | $11,66 | $0,000000000000370196 |
| 2026-07-03 | $15.692,87 | $223,16 | $0,000000000000373957 |
| 2026-07-02 | $16.499,02 | $41,74 | $0,000000000000393167 |
| 2026-07-01 | $15.681,22 | $50,12 | $0,000000000000373680 |
| 2026-06-30 | $14.905,51 | $39,84 | $0,000000000000355195 |
| 2026-06-29 | $15.232,98 | $150,46 | $0,000000000000362998 |
| 2026-06-28 | $13.835,44 | $1,17 | $0,000000000000329695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
