Molly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $24.944 | $261,41 | N/A |
| 2026-05-04 | $25.429 | $95,93 | $0,000000059295 |
| 2026-05-03 | $25.557 | $96,39 | $0,000000060446 |
| 2026-05-02 | $25.518 | $6,30 | $0,000000060734 |
| 2026-05-01 | $25.226 | $90,36 | $0,000000060689 |
| 2026-04-30 | $24.816 | $99,37 | $0,000000059977 |
| 2026-04-29 | $25.422 | $172,50 | $0,000000058994 |
| 2026-04-28 | $26.566 | $924,31 | $0,000000060427 |
| 2026-04-27 | $30.070 | $763,50 | $0,000000063149 |
| 2026-04-26 | $26.483 | $91,08 | $0,000000071479 |
| 2026-04-25 | $26.537 | $946,49 | $0,000000062946 |
| 2026-04-24 | $24.014 | $795,12 | $0,000000063091 |
| 2026-04-23 | $27.743 | $4.765,23 | $0,000000057069 |
| 2026-04-22 | $24.628 | $3.257,01 | $0,000000065922 |
| 2026-04-21 | $23.066 | $1.601,96 | $0,000000058960 |
| 2026-04-20 | $18.172,17 | $342,17 | $0,000000054829 |
| 2026-04-19 | $18.172,17 | $342,17 | $0,000000043263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
