Molt Agentic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.465,39 | $58,94 | N/A |
| 2026-05-10 | $4.495,12 | $43,92 | $0,00000447 |
| 2026-05-09 | $4.547,78 | $1,099 | $0,00000450 |
| 2026-05-08 | $4.339,23 | $3,59 | $0,00000455 |
| 2026-05-07 | $4.438,53 | $6,90 | $0,00000434 |
| 2026-05-06 | $4.289,32 | $4,23 | $0,00000444 |
| 2026-05-05 | $4.123,56 | $14,58 | $0,00000429 |
| 2026-05-04 | $4.146,27 | $14,66 | $0,00000412 |
| 2026-05-03 | $4.167,18 | $22,57 | $0,00000415 |
| 2026-05-02 | $4.158,51 | $44,94 | $0,00000417 |
| 2026-05-01 | $4.101,98 | $117,67 | $0,00000414 |
| 2026-04-30 | $3.849,18 | $3,28 | $0,00000410 |
| 2026-04-29 | $3.895,17 | $113,50 | $0,00000385 |
| 2026-04-28 | $4.043,71 | $18,04 | $0,00000390 |
| 2026-04-27 | $4.085,43 | $5,12 | $0,00000405 |
| 2026-04-26 | $4.009,95 | $6,95 | $0,00000409 |
| 2026-04-25 | $4.045,99 | $45,18 | $0,00000401 |
| 2026-04-24 | $4.167,39 | $9,70 | $0,00000405 |
| 2026-04-23 | $4.197,75 | $1,51 | $0,00000417 |
| 2026-04-22 | $4.197,75 | $1,51 | $0,00000420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
