Molt Agentic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.164,94 | $4,81 | N/A |
| 2026-06-24 | $3.295,60 | $1,89 | $0,00000317 |
| 2026-06-23 | $3.301,74 | $1,89 | $0,00000330 |
| 2026-06-22 | $3.311,60 | $18,17 | $0,00000330 |
| 2026-06-21 | $3.367,40 | $43,56 | $0,00000331 |
| 2026-06-20 | $3.286,58 | $51,30 | $0,00000337 |
| 2026-06-19 | $3.138,92 | $5,42 | $0,00000329 |
| 2026-06-18 | $3.138,92 | $5,42 | $0,00000314 |
| 2026-06-17 | $3.375,22 | $12,71 | $0,00000314 |
| 2026-06-16 | $3.353,11 | $12,62 | $0,00000338 |
| 2026-06-15 | $3.136,40 | $2,17 | $0,00000335 |
| 2026-06-14 | $3.152,26 | $2,18 | $0,00000314 |
| 2026-06-13 | $3.095,03 | $22,59 | $0,00000315 |
| 2026-06-12 | $3.095,03 | $22,59 | $0,00000310 |
| 2026-06-07 | $2.898,61 | $2,94 | $0,00000310 |
| 2026-06-06 | $3.000,69 | $3,14 | $0,00000290 |
| 2026-06-05 | $3.191,38 | $9,05 | $0,00000300 |
| 2026-06-04 | $3.554,73 | $25,94 | $0,00000319 |
| 2026-06-03 | $3.643,32 | $291,14 | $0,00000356 |
| 2026-06-02 | $3.940,29 | $319,76 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
