MOLT BUNKER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $46.170 | $34,70 | N/A |
| 2026-10-25 | $45.900 | $34,55 | $0,000000461701 |
| 2026-10-24 | $45.557 | $1,021 | $0,000000458998 |
| 2026-10-14 | $49.603 | $8,60 | $0,000000455573 |
| 2026-10-13 | $47.630 | $7,53 | $0,000000496033 |
| 2026-10-12 | $48.638 | $7,69 | $0,000000476303 |
| 2026-10-08 | $50.143 | $4,39 | $0,000000486376 |
| 2026-10-07 | $52.497 | $2,03 | $0,000000501425 |
| 2026-10-03 | $52.004 | $5,04 | $0,000000524970 |
| 2026-10-02 | $52.911 | $2,55 | $0,000000520041 |
| 2026-10-01 | $52.895 | $555,19 | $0,000000529108 |
| 2026-09-30 | $54.175 | $5,32 | $0,000000528953 |
| 2026-09-29 | $55.263 | $5,88 | $0,000000541753 |
| 2026-09-27 | $56.131 | $5,12 | $0,000000552635 |
| 2026-09-26 | $54.420 | $1,42 | $0,000000561309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
