Molt Road Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $26.967 | $28,82 | N/A |
| 2026-05-31 | $26.992 | $36,57 | $0,000000269670 |
| 2026-05-30 | $26.992 | $36,57 | $0,000000269950 |
| 2026-05-28 | $27.818 | $20,63 | $0,000000269950 |
| 2026-05-27 | $27.786 | $20,60 | $0,000000278182 |
| 2026-05-26 | $28.200 | $4,84 | $0,000000277759 |
| 2026-05-25 | $28.162 | $49,10 | $0,000000281998 |
| 2026-05-24 | $28.314 | $2.111,89 | $0,000000281616 |
| 2026-05-23 | $32.672 | $706,35 | $0,000000283581 |
| 2026-05-22 | $35.567 | $7.285,12 | $0,000000326692 |
| 2026-05-21 | $28.515 | $48,30 | $0,000000355800 |
| 2026-05-20 | $28.384 | $81,90 | $0,000000285185 |
| 2026-05-19 | $28.733 | $8,27 | $0,000000283854 |
| 2026-05-18 | $28.733 | $8,27 | $0,000000286869 |
| 2026-05-16 | $30.720 | $10,01 | $0,000000286869 |
| 2026-05-15 | $30.902 | $10,08 | $0,000000306731 |
| 2026-05-14 | $30.512 | $75,70 | $0,000000308864 |
| 2026-05-13 | $30.673 | $6,30 | $0,000000305121 |
| 2026-05-12 | $31.409 | $40,18 | $0,000000306726 |
| 2026-05-11 | $32.032 | $40,98 | $0,000000314090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
