Moltbook Town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $2.641,08 | $26,87 | N/A |
| 2026-07-18 | $2.631,77 | $26,78 | $0,00000263 |
| 2026-07-17 | $2.657,70 | $27,13 | $0,00000266 |
| 2026-07-16 | $2.723,47 | $9,22 | $0,00000273 |
| 2026-07-15 | $2.824,41 | $8,91 | $0,00000283 |
| 2026-07-14 | $2.840,59 | $15,94 | $0,00000284 |
| 2026-07-12 | $2.865,43 | $2,73 | $0,00000287 |
| 2026-07-11 | $2.901,91 | $13,09 | $0,00000290 |
| 2026-07-09 | $2.969,86 | $20,19 | $0,00000297 |
| 2026-07-08 | $2.921,40 | $30,31 | $0,00000292 |
| 2026-07-05 | $3.176,45 | $11,48 | $0,00000318 |
| 2026-07-04 | $3.191,62 | $11,53 | $0,00000319 |
| 2026-07-03 | $3.216,14 | $11,63 | $0,00000322 |
| 2026-07-02 | $3.096,30 | $32,18 | $0,00000310 |
| 2026-07-01 | $3.097,35 | $78,84 | $0,00000310 |
| 2026-06-29 | $2.959,54 | $22,03 | $0,00000296 |
| 2026-06-28 | $2.884,35 | $42,10 | $0,00000289 |
| 2026-06-27 | $2.781,00 | $124,11 | $0,00000278 |
| 2026-06-25 | $2.976,13 | $4,01 | $0,00000298 |
| 2026-06-24 | $2.995,69 | $4,03 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
