Moltbook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.799.285 | $864.785 | N/A |
| 2026-05-10 | $1.823.340 | $853.006 | $0,00001799 |
| 2026-05-09 | $1.841.530 | $976.000 | $0,00001823 |
| 2026-05-08 | $1.684.400 | $861.461 | $0,00001842 |
| 2026-05-07 | $1.867.044 | $549.949 | $0,00001686 |
| 2026-05-06 | $1.933.336 | $1.023.783 | $0,00001869 |
| 2026-05-05 | $1.750.130 | $916.106 | $0,00001932 |
| 2026-05-04 | $1.772.424 | $1.031.655 | $0,00001751 |
| 2026-05-03 | $1.993.550 | $1.050.548 | $0,00001772 |
| 2026-05-02 | $2.254.307 | $1.462.477 | $0,00001994 |
| 2026-05-01 | $2.295.980 | $1.808.596 | $0,00002251 |
| 2026-04-30 | $1.384.975 | $716.647 | $0,00002310 |
| 2026-04-29 | $1.418.574 | $814.370 | $0,00001384 |
| 2026-04-28 | $1.308.258 | $763.415 | $0,00001419 |
| 2026-04-27 | $1.300.040 | $753.564 | $0,00001308 |
| 2026-04-26 | $1.340.361 | $656.492 | $0,00001300 |
| 2026-04-25 | $1.310.873 | $769.724 | $0,00001340 |
| 2026-04-24 | $1.340.849 | $749.688 | $0,00001309 |
| 2026-04-23 | $1.282.315 | $857.607 | $0,00001341 |
| 2026-04-22 | $1.266.237 | $787.788 | $0,00001310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
