Moltbook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $422.018 | $503.922 | N/A |
| 2026-07-18 | $406.235 | $463.935 | $0,00000406 |
| 2026-07-17 | $539.986 | $411.815 | $0,00000540 |
| 2026-07-16 | $508.926 | $419.486 | $0,00000509 |
| 2026-07-15 | $544.913 | $431.730 | $0,00000545 |
| 2026-07-14 | $525.152 | $454.835 | $0,00000525 |
| 2026-07-13 | $490.403 | $462.571 | $0,00000490 |
| 2026-07-12 | $547.826 | $419.368 | $0,00000548 |
| 2026-07-11 | $534.141 | $397.967 | $0,00000534 |
| 2026-07-10 | $572.533 | $392.848 | $0,00000573 |
| 2026-07-09 | $558.668 | $414.323 | $0,00000559 |
| 2026-07-08 | $570.985 | $398.902 | $0,00000571 |
| 2026-07-07 | $616.367 | $373.888 | $0,00000616 |
| 2026-07-06 | $624.121 | $373.004 | $0,00000624 |
| 2026-07-05 | $648.715 | $375.122 | $0,00000649 |
| 2026-07-04 | $668.964 | $356.302 | $0,00000669 |
| 2026-07-03 | $654.925 | $360.872 | $0,00000655 |
| 2026-07-02 | $636.333 | $361.845 | $0,00000636 |
| 2026-07-01 | $652.790 | $382.146 | $0,00000653 |
| 2026-06-30 | $634.499 | $365.952 | $0,00000634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
