Moltbook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $333.913 | $169.104 | N/A |
| 2026-09-03 | $327.183 | $171.603 | $0,00000334 |
| 2026-09-02 | $331.565 | $171.488 | $0,00000327 |
| 2026-09-01 | $366.154 | $182.109 | $0,00000332 |
| 2026-08-31 | $382.448 | $171.705 | $0,00000366 |
| 2026-08-30 | $400.639 | $166.702 | $0,00000382 |
| 2026-08-29 | $414.907 | $171.838 | $0,00000401 |
| 2026-08-28 | $424.426 | $176.734 | $0,00000415 |
| 2026-08-27 | $397.688 | $165.780 | $0,00000424 |
| 2026-08-26 | $419.961 | $179.082 | $0,00000398 |
| 2026-08-25 | $420.808 | $170.373 | $0,00000420 |
| 2026-08-24 | $425.577 | $176.102 | $0,00000421 |
| 2026-08-23 | $416.779 | $197.965 | $0,00000426 |
| 2026-08-22 | $470.021 | $232.004 | $0,00000417 |
| 2026-08-21 | $383.528 | $175.693 | $0,00000470 |
| 2026-08-20 | $363.007 | $208.497 | $0,00000384 |
| 2026-08-19 | $337.594 | $175.591 | $0,00000363 |
| 2026-08-18 | $335.853 | $188.318 | $0,00000338 |
| 2026-08-17 | $312.711 | $175.605 | $0,00000336 |
| 2026-08-16 | $355.192 | $173.717 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
