Moltbook Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $284.540 | $28.113 | N/A |
| 2026-11-01 | $284.175 | $25.245 | $0,00000285 |
| 2026-10-31 | $285.288 | $27.732 | $0,00000284 |
| 2026-10-30 | $285.729 | $25.373 | $0,00000285 |
| 2026-10-29 | $305.946 | $25.214 | $0,00000286 |
| 2026-10-28 | $306.047 | $28.229 | $0,00000306 |
| 2026-10-27 | $289.796 | $24.787 | $0,00000306 |
| 2026-10-26 | $290.466 | $26.397 | $0,00000290 |
| 2026-10-25 | $286.224 | $31.649 | $0,00000290 |
| 2026-10-24 | $272.745 | $25.365 | $0,00000286 |
| 2026-10-23 | $271.704 | $26.451 | $0,00000273 |
| 2026-10-22 | $298.619 | $26.402 | $0,00000272 |
| 2026-10-21 | $289.084 | $27.799 | $0,00000299 |
| 2026-10-20 | $295.475 | $26.968 | $0,00000289 |
| 2026-10-19 | $297.262 | $32.023 | $0,00000295 |
| 2026-10-18 | $288.750 | $26.723 | $0,00000297 |
| 2026-10-17 | $304.413 | $25.127 | $0,00000289 |
| 2026-10-16 | $308.112 | $28.281 | $0,00000304 |
| 2026-10-15 | $327.095 | $24.059 | $0,00000308 |
| 2026-10-14 | $338.474 | $30.555 | $0,00000327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
