MoltBrain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $37.230 | $11,48 | N/A |
| 2026-03-24 | $41.316 | $385,94 | $0,000000372311 |
| 2026-03-23 | $40.212 | $2.070,80 | $0,000000413633 |
| 2026-03-22 | $40.212 | $2.070,80 | $0,000000402120 |
| 2026-03-20 | $51.840 | $556,35 | $0,000000402120 |
| 2026-03-19 | $52.835 | $23,44 | $0,000000514776 |
| 2026-03-18 | $56.007 | $651,80 | $0,000000528348 |
| 2026-03-17 | $73.264 | $30,98 | $0,000000560073 |
| 2026-03-16 | $87.287 | $1.021,13 | $0,000000732636 |
| 2026-03-15 | $85.875 | $1.005,29 | $0,000000872872 |
| 2026-03-14 | $90.997 | $36,16 | $0,000000859272 |
| 2026-03-13 | $89.531 | $164,66 | $0,000000909974 |
| 2026-03-12 | $92.345 | $1.083,63 | $0,000000894892 |
| 2026-03-11 | $107.312 | $467,07 | $0,000000924841 |
| 2026-03-10 | $102.151 | $2.385,18 | $0,00000107 |
| 2026-03-09 | $45.608 | $33,46 | $0,00000102 |
| 2026-03-08 | $46.505 | $58,60 | $0,000000456085 |
| 2026-03-07 | $64.161 | $801,38 | $0,000000465047 |
| 2026-03-06 | $71.361 | $549,39 | $0,000000641611 |
| 2026-03-05 | $61.808 | $736,04 | $0,000000713392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
