Molten Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $3,45 | $0,01344402 |
| 2026-07-09 | $0,000000000000000000 | $3,24 | $0,01318269 |
| 2026-07-07 | $0,000000000000000000 | $10,60 | $0,01350733 |
| 2026-07-06 | $0,000000000000000000 | $21,51 | $0,01359556 |
| 2026-07-05 | $0,000000000000000000 | $1,79 | $0,01351570 |
| 2026-06-26 | $0,000000000000000000 | $6.393,68 | $0,000000199751 |
| 2026-06-25 | $0,000000000000000000 | $17.638,53 | $0,000000199750 |
| 2026-06-24 | $0,000000000000000000 | $37.488 | $0,000000276531 |
| 2026-06-23 | $0,000000000000000000 | $36.068 | $0,000000283104 |
| 2026-06-22 | $0,000000000000000000 | $36.791 | $0,000000295487 |
| 2026-06-21 | $0,000000000000000000 | $33.201 | $0,000000292612 |
| 2026-06-20 | $0,000000000000000000 | $33.409 | $0,000000307681 |
| 2026-06-19 | $0,000000000000000000 | $12.067,72 | $0,000000301540 |
| 2026-06-18 | $0,000000000000000000 | $18.546,02 | $0,000000300427 |
| 2026-06-17 | $0,000000000000000000 | $36.406 | $0,000000310465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
