Molten USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $8.949,91 | $0,911721 | N/A |
2024-06-09 | $0,000000000000000000 | $2.367,38 | $0,990304 | $0,911721 |
2024-06-08 | $0,000000000000000000 | $1.864,56 | $0,970230 | $0,990304 |
2024-06-07 | $0,000000000000000000 | $3.483,74 | $0,992568 | $0,970230 |
2024-06-06 | $0,000000000000000000 | $5.898,97 | $1,016 | $0,992568 |
2024-06-05 | $0,000000000000000000 | $3.671,95 | $0,945886 | $1,016 |
2024-06-04 | $0,000000000000000000 | $34.270 | $0,884011 | $0,945886 |
2024-06-03 | $0,000000000000000000 | $1.723,04 | $0,995748 | $0,884011 |
2024-06-02 | $0,000000000000000000 | $27.008 | $0,985278 | $0,995748 |
2024-06-01 | $0,000000000000000000 | $6.780,38 | $1,086 | $0,985278 |
2024-05-31 | $0,000000000000000000 | $887,07 | $1,067 | $1,086 |
2024-05-30 | $0,000000000000000000 | $274,57 | $1,11 | $1,067 |
2024-05-29 | $0,000000000000000000 | $3.131,39 | $1,12 | $1,11 |
2024-05-28 | $0,000000000000000000 | $1.059,56 | $1,16 | $1,12 |
2024-05-27 | $0,000000000000000000 | $1.153,25 | $1,14 | $1,16 |
2024-05-26 | $0,000000000000000000 | $525,88 | $1,16 | $1,14 |
2024-05-25 | $0,000000000000000000 | $13.594,99 | $1,14 | $1,16 |
2024-05-24 | $0,000000000000000000 | $2.738,67 | $1,17 | $1,14 |
2024-05-23 | $0,000000000000000000 | $7.624,11 | $1,18 | $1,17 |
2024-05-22 | $0,000000000000000000 | $16.721,75 | $1,13 | $1,18 |
2024-05-21 | $0,000000000000000000 | $29.601 | $1,14 | $1,13 |
2024-05-20 | $0,000000000000000000 | $105.737 | $0,990593 | $1,14 |
2024-05-19 | $0,000000000000000000 | $12.478,65 | $1,099 | $0,990593 |
2024-05-18 | $0,000000000000000000 | $24.345 | $1,17 | $1,099 |
2024-05-17 | $0,000000000000000000 | $14.919,07 | $1,18 | $1,17 |
2024-05-16 | $0,000000000000000000 | $5.476,73 | $1,24 | $1,18 |
2024-05-15 | $0,000000000000000000 | $1.945,50 | $1,25 | $1,24 |
2024-05-14 | $0,000000000000000000 | $338,23 | $1,28 | $1,25 |
2024-05-13 | $0,000000000000000000 | $1.279,26 | $1,28 | $1,28 |
2024-05-12 | $0,000000000000000000 | $1.393,32 | $1,26 | $1,28 |
2024-05-11 | $0,000000000000000000 | $350,16 | $1,30 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API