Molten Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $22.933 | N/A |
| 2026-05-27 | $0,000000000000000000 | $23.451 | $0,00001034 |
| 2026-05-26 | $0,000000000000000000 | $23.035 | $0,00001025 |
| 2026-05-25 | $0,000000000000000000 | $22.451 | $0,00001121 |
| 2026-05-24 | $0,000000000000000000 | $23.974 | $0,00001351 |
| 2026-05-23 | $0,000000000000000000 | $23.805 | $0,00001280 |
| 2026-05-22 | $0,000000000000000000 | $23.882 | $0,00001226 |
| 2026-05-21 | $0,000000000000000000 | $22.675 | $0,00001468 |
| 2026-05-20 | $0,000000000000000000 | $23.728 | $0,00001030 |
| 2026-05-19 | $0,000000000000000000 | $20.545 | $0,00001203 |
| 2026-05-18 | $0,000000000000000000 | $23.171 | $0,00001425 |
| 2026-05-17 | $0,000000000000000000 | $22.701 | $0,00000885 |
| 2026-05-16 | $0,000000000000000000 | $22.947 | $0,00000606 |
| 2026-05-15 | $0,000000000000000000 | $23.786 | $0,00000501 |
| 2026-05-14 | $0,000000000000000000 | $22.836 | $0,00000580 |
| 2026-05-13 | $0,000000000000000000 | $23.512 | $0,00000607 |
| 2026-05-12 | $0,000000000000000000 | $23.910 | $0,00000519 |
| 2026-05-11 | $0,000000000000000000 | $21.856 | $0,00000552 |
| 2026-05-10 | $0,000000000000000000 | $23.227 | $0,00000578 |
| 2026-05-09 | $0,000000000000000000 | $24.055 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
