Molten Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $28.116 | $2,16 | N/A |
| 2026-07-19 | $27.978 | $23,78 | $0,000000300923 |
| 2026-07-18 | $27.705 | $60,51 | $0,000000299444 |
| 2026-07-17 | $28.203 | $38,54 | $0,000000296528 |
| 2026-07-16 | $28.986 | $40,25 | $0,000000301856 |
| 2026-07-15 | $29.168 | $288,01 | $0,000000310236 |
| 2026-07-14 | $27.641 | $3,01 | $0,000000312186 |
| 2026-07-13 | $28.259 | $2,62 | $0,000000295837 |
| 2026-07-12 | $27.695 | $6,98 | $0,000000302459 |
| 2026-07-11 | $27.808 | $180,89 | $0,000000296422 |
| 2026-07-10 | $27.344 | $95,89 | $0,000000297624 |
| 2026-07-09 | $26.995 | $9,14 | $0,000000292657 |
| 2026-07-08 | $27.630 | $129,67 | $0,000000288928 |
| 2026-07-07 | $28.588 | $198,96 | $0,000000295721 |
| 2026-07-06 | $27.515 | $54,30 | $0,000000305976 |
| 2026-07-05 | $28.001 | $32,25 | $0,000000294494 |
| 2026-07-04 | $27.628 | $28,75 | $0,000000299696 |
| 2026-07-03 | $26.176 | $141,85 | $0,000000295698 |
| 2026-07-02 | $25.031 | $46,94 | $0,000000280154 |
| 2026-07-01 | $24.528 | $52,73 | $0,000000267906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
