Molten Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $32.708 | $28,27 | N/A |
| 2026-09-15 | $34.411 | $2,00 | $0,000000327260 |
| 2026-09-14 | $34.451 | $1,59 | $0,000000344300 |
| 2026-09-13 | $35.345 | $2,22 | $0,000000344700 |
| 2026-09-12 | $34.490 | $11,06 | $0,000000353640 |
| 2026-09-11 | $33.441 | $21,53 | $0,000000345087 |
| 2026-09-10 | $34.593 | $623,36 | $0,000000334599 |
| 2026-09-09 | $35.651 | $11,44 | $0,000000346117 |
| 2026-09-08 | $35.792 | $28,91 | $0,000000356710 |
| 2026-09-07 | $36.134 | $19,68 | $0,000000358114 |
| 2026-09-06 | $36.375 | $12,56 | $0,000000361541 |
| 2026-09-05 | $35.302 | $10,10 | $0,000000363955 |
| 2026-09-04 | $36.167 | $10,77 | $0,000000353214 |
| 2026-09-03 | $34.834 | $4,77 | $0,000000361868 |
| 2026-09-01 | $35.602 | $1,31 | $0,000000348529 |
| 2026-08-31 | $34.711 | $95,46 | $0,000000356215 |
| 2026-08-30 | $35.123 | $9,27 | $0,000000347301 |
| 2026-08-29 | $34.946 | $7,95 | $0,000000351429 |
| 2026-08-28 | $35.932 | $9,88 | $0,000000349654 |
| 2026-08-27 | $35.820 | $7,82 | $0,000000359515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
