Molthunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $51.720 | $561,00 | N/A |
| 2026-05-09 | $51.516 | $7,72 | $0,000000517118 |
| 2026-05-08 | $51.717 | $7,75 | $0,000000514996 |
| 2026-05-07 | $51.717 | $7,75 | $0,000000517144 |
| 2026-05-05 | $54.781 | $2,02 | $0,000000517144 |
| 2026-05-04 | $53.481 | $1,97 | $0,000000547807 |
| 2026-05-03 | $53.205 | $88,20 | $0,000000535036 |
| 2026-05-02 | $51.858 | $87,44 | $0,000000532052 |
| 2026-05-01 | $51.223 | $2,48 | $0,000000518454 |
| 2026-04-30 | $51.223 | $2,48 | $0,000000512230 |
| 2026-04-29 | $52.163 | $232,98 | $0,000000512230 |
| 2026-04-28 | $52.899 | $238,08 | $0,000000521629 |
| 2026-04-27 | $52.899 | $238,08 | $0,000000529478 |
| 2026-04-25 | $53.376 | $48,67 | $0,000000529478 |
| 2026-04-24 | $53.876 | $20,56 | $0,000000533765 |
| 2026-04-23 | $54.815 | $38,21 | $0,000000538618 |
| 2026-04-22 | $53.800 | $58,27 | $0,000000548116 |
| 2026-04-21 | $53.691 | $66,85 | $0,000000537721 |
| 2026-04-20 | $52.636 | $140,00 | $0,000000536852 |
| 2026-04-19 | $55.440 | $252,72 | $0,000000526621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
