Molthunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $47.836 | $1,053 | N/A |
| 2026-05-21 | $47.531 | $22,21 | $0,000000478364 |
| 2026-05-20 | $47.644 | $1.649,77 | $0,000000475375 |
| 2026-05-19 | $46.196 | $1,15 | $0,000000476456 |
| 2026-05-18 | $45.945 | $4,84 | $0,000000461888 |
| 2026-05-17 | $47.446 | $117,48 | $0,000000459897 |
| 2026-05-16 | $47.446 | $117,48 | $0,000000474464 |
| 2026-05-14 | $49.210 | $5,53 | $0,000000474464 |
| 2026-05-13 | $49.740 | $16,48 | $0,000000492098 |
| 2026-05-12 | $49.740 | $16,48 | $0,000000497236 |
| 2026-05-11 | $51.892 | $560,93 | $0,000000497236 |
| 2026-05-10 | $51.720 | $561,00 | $0,000000518754 |
| 2026-05-09 | $51.516 | $7,72 | $0,000000517118 |
| 2026-05-08 | $51.717 | $7,75 | $0,000000514996 |
| 2026-05-07 | $51.717 | $7,75 | $0,000000517144 |
| 2026-05-05 | $54.781 | $2,02 | $0,000000517144 |
| 2026-05-04 | $53.481 | $1,97 | $0,000000547807 |
| 2026-05-03 | $53.205 | $88,20 | $0,000000535036 |
| 2026-05-02 | $51.858 | $87,44 | $0,000000532052 |
| 2026-05-01 | $51.223 | $2,48 | $0,000000518454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
