Molthunt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $46.237 | $5,89 | N/A |
| 2026-08-31 | $46.572 | $1,25 | $0,000000462367 |
| 2026-08-30 | $47.651 | $210,95 | $0,000000465717 |
| 2026-08-29 | $47.715 | $2,96 | $0,000000476506 |
| 2026-08-28 | $49.128 | $67,19 | $0,000000477154 |
| 2026-08-27 | $50.050 | $7,36 | $0,000000491276 |
| 2026-08-26 | $48.254 | $8,31 | $0,000000500503 |
| 2026-08-25 | $50.279 | $1,14 | $0,000000482544 |
| 2026-08-24 | $49.326 | $1,22 | $0,000000502793 |
| 2026-08-23 | $49.101 | $1,22 | $0,000000493261 |
| 2026-08-22 | $49.333 | $9,48 | $0,000000491015 |
| 2026-08-21 | $47.927 | $2,22 | $0,000000493326 |
| 2026-08-20 | $45.734 | $2,17 | $0,000000479267 |
| 2026-08-16 | $36.902 | $4,31 | $0,000000457340 |
| 2026-08-15 | $36.949 | $4,04 | $0,000000369020 |
| 2026-08-14 | $36.785 | $97,12 | $0,000000369486 |
| 2026-08-09 | $38.041 | $190,64 | $0,000000367849 |
| 2026-08-08 | $38.424 | $39,39 | $0,000000380407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
