MoltID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $20.185 | $39,90 | N/A |
| 2026-09-25 | $19.656,17 | $30,46 | $0,00002110 |
| 2026-09-24 | $19.363,85 | $21,88 | $0,00002055 |
| 2026-09-23 | $19.942,94 | $51,72 | $0,00002025 |
| 2026-09-22 | $20.093 | $140,71 | $0,00002085 |
| 2026-09-21 | $19.208,85 | $1,53 | $0,00002101 |
| 2026-09-20 | $19.224,89 | $1,53 | $0,00002008 |
| 2026-09-19 | $19.471,21 | $272,30 | $0,00002010 |
| 2026-09-18 | $18.593,12 | $345,84 | $0,00002036 |
| 2026-09-17 | $18.915,69 | $14,83 | $0,00001944 |
| 2026-09-16 | $18.074,47 | $16,98 | $0,00001978 |
| 2026-09-15 | $19.059,48 | $285,10 | $0,00001890 |
| 2026-09-14 | $17.497,97 | $18,53 | $0,00001993 |
| 2026-09-13 | $17.889,63 | $5,40 | $0,00001829 |
| 2026-09-12 | $18.001,59 | $14,37 | $0,00001870 |
| 2026-09-11 | $17.395,01 | $381,58 | $0,00001882 |
| 2026-09-10 | $16.555,95 | $98,57 | $0,00001819 |
| 2026-09-09 | $17.263,93 | $66,07 | $0,00001731 |
| 2026-09-08 | $17.516,24 | $81,45 | $0,00001805 |
| 2026-09-07 | $17.865,43 | $9,92 | $0,00001831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
