MoltID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $202.760 | $3.009,33 | N/A |
| 2026-04-27 | $215.178 | $1.956,08 | $0,00021199 |
| 2026-04-26 | $204.902 | $2.997,35 | $0,00022545 |
| 2026-04-25 | $222.963 | $8.281,95 | $0,00021423 |
| 2026-04-24 | $259.200 | $15.222,20 | $0,00023311 |
| 2026-04-23 | $230.981 | $8.551,24 | $0,00027097 |
| 2026-04-22 | $273.019 | $14.428,93 | $0,00024150 |
| 2026-04-21 | $333.115 | $7.092,36 | $0,00028615 |
| 2026-04-20 | $304.196 | $6.655,86 | $0,00034831 |
| 2026-04-19 | $351.838 | $29.104 | $0,00031804 |
| 2026-04-18 | $432.239 | $94.857 | $0,00036637 |
| 2026-04-17 | $327.912 | $14.184,00 | $0,00045187 |
| 2026-04-16 | $391.347 | $10.406,22 | $0,00034306 |
| 2026-04-15 | $401.672 | $10.852,62 | $0,00040922 |
| 2026-04-14 | $434.497 | $25.585 | $0,00041992 |
| 2026-04-13 | $440.285 | $3.054,46 | $0,00045429 |
| 2026-04-12 | $419.907 | $4.672,36 | $0,00046037 |
| 2026-04-11 | $431.642 | $12.470,91 | $0,00043906 |
| 2026-04-10 | $412.243 | $3.565,52 | $0,00045129 |
| 2026-04-09 | $407.621 | $4.624,12 | $0,00043101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
