Molting Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.528,96 | $121,13 | N/A |
| 2026-06-26 | $3.350,44 | $117,40 | $0,00000353 |
| 2026-06-25 | $3.675,18 | $215,04 | $0,00000335 |
| 2026-06-24 | $4.422,07 | $41,72 | $0,00000368 |
| 2026-06-23 | $4.597,22 | $4,80 | $0,00000444 |
| 2026-06-22 | $4.752,39 | $4,69 | $0,00000460 |
| 2026-06-21 | $4.753,84 | $20,74 | $0,00000475 |
| 2026-06-20 | $4.532,15 | $441,69 | $0,00000475 |
| 2026-06-19 | $3.517,23 | $142,91 | $0,00000453 |
| 2026-06-18 | $3.685,29 | $5,16 | $0,00000351 |
| 2026-06-17 | $3.685,29 | $5,16 | $0,00000369 |
| 2026-06-16 | $3.693,21 | $37,97 | $0,00000369 |
| 2026-06-15 | $3.467,17 | $11,07 | $0,00000369 |
| 2026-06-14 | $3.464,91 | $11,06 | $0,00000347 |
| 2026-06-13 | $3.385,27 | $10,41 | $0,00000346 |
| 2026-06-12 | $3.427,89 | $49,93 | $0,00000338 |
| 2026-06-11 | $3.218,97 | $68,82 | $0,00000343 |
| 2026-06-10 | $3.279,34 | $17,68 | $0,00000322 |
| 2026-06-09 | $3.339,28 | $97,94 | $0,00000327 |
| 2026-06-08 | $3.368,48 | $16,04 | $0,00000334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
