Molting Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $104.185 | $5.744,46 | N/A |
| 2026-05-02 | $97.924 | $1.632,38 | $0,00010402 |
| 2026-05-01 | $103.191 | $3.410,36 | $0,00009791 |
| 2026-04-30 | $110.415 | $20.549 | $0,00010322 |
| 2026-04-29 | $133.540 | $5.253,27 | $0,00011027 |
| 2026-04-28 | $126.171 | $7.701,11 | $0,00013356 |
| 2026-04-27 | $130.567 | $2.545,33 | $0,00012613 |
| 2026-04-26 | $139.069 | $5.611,86 | $0,00013051 |
| 2026-04-25 | $149.337 | $10.937,40 | $0,00013899 |
| 2026-04-24 | $157.830 | $15.487,19 | $0,00014944 |
| 2026-04-23 | $200.827 | $15.759,17 | $0,00015784 |
| 2026-04-22 | $195.723 | $47.659 | $0,00020080 |
| 2026-04-21 | $234.355 | $183.243 | $0,00019578 |
| 2026-04-20 | $410.111 | $80.185 | $0,00022968 |
| 2026-04-19 | $490.963 | $207.343 | $0,00040979 |
| 2026-04-18 | $755.194 | $132.879 | $0,00044853 |
| 2026-04-17 | $856.713 | $267.309 | $0,00075472 |
| 2026-04-16 | $985.251 | $155.396 | $0,00085662 |
| 2026-04-15 | $1.164.641 | $195.375 | $0,00098457 |
| 2026-04-14 | $1.147.587 | $526.590 | $0,00116405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
