moltline Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $40.122 | $110,08 | N/A |
| 2026-05-27 | $39.939 | $109,84 | $0,000000401216 |
| 2026-05-26 | $40.659 | $51,37 | $0,000000399245 |
| 2026-05-25 | $40.622 | $72,75 | $0,000000406590 |
| 2026-05-24 | $41.086 | $40,63 | $0,000000406220 |
| 2026-05-23 | $40.307 | $380,96 | $0,000000411494 |
| 2026-05-22 | $43.469 | $4.573,29 | $0,000000403037 |
| 2026-05-21 | $42.379 | $536,53 | $0,000000434851 |
| 2026-05-20 | $44.101 | $887,02 | $0,000000423854 |
| 2026-05-19 | $47.555 | $995,47 | $0,000000441136 |
| 2026-05-18 | $48.776 | $8.774,72 | $0,000000475479 |
| 2026-05-17 | $41.116 | $14,64 | $0,000000488233 |
| 2026-05-16 | $41.992 | $71,78 | $0,000000410793 |
| 2026-05-15 | $43.301 | $1,31 | $0,000000420163 |
| 2026-05-14 | $43.951 | $21,21 | $0,000000432790 |
| 2026-05-13 | $43.146 | $26,09 | $0,000000439845 |
| 2026-05-12 | $44.644 | $103,23 | $0,000000431310 |
| 2026-05-11 | $45.317 | $4,28 | $0,000000446443 |
| 2026-05-10 | $44.489 | $46,42 | $0,000000453171 |
| 2026-05-09 | $45.036 | $17,63 | $0,000000444822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
