moltline Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $30.756 | $13,95 | N/A |
| 2026-07-25 | $30.541 | $176,09 | $0,000000307564 |
| 2026-07-24 | $30.836 | $4,05 | $0,000000305405 |
| 2026-07-23 | $30.860 | $4,05 | $0,000000308365 |
| 2026-07-21 | $31.311 | $18,22 | $0,000000308601 |
| 2026-07-20 | $31.268 | $18,20 | $0,000000313105 |
| 2026-07-18 | $30.345 | $5,82 | $0,000000312681 |
| 2026-07-15 | $30.938 | $9,57 | $0,000000303453 |
| 2026-07-14 | $30.824 | $1,45 | $0,000000309377 |
| 2026-07-13 | $29.317 | $2,11 | $0,000000308236 |
| 2026-07-10 | $28.860 | $25,25 | $0,000000293171 |
| 2026-07-08 | $29.147 | $65,01 | $0,000000288603 |
| 2026-07-07 | $29.877 | $6,77 | $0,000000291467 |
| 2026-07-06 | $29.566 | $9,57 | $0,000000298767 |
| 2026-07-05 | $29.283 | $10,19 | $0,000000295657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
