moltline Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $37.877 | $4,95 | N/A |
| 2026-09-12 | $38.361 | $128,23 | $0,000000378773 |
| 2026-09-11 | $37.106 | $30,09 | $0,000000383605 |
| 2026-09-09 | $37.198 | $5,85 | $0,000000371060 |
| 2026-09-06 | $37.781 | $5,06 | $0,000000371976 |
| 2026-09-05 | $36.747 | $29,13 | $0,000000377815 |
| 2026-09-04 | $37.716 | $86,34 | $0,000000367473 |
| 2026-09-03 | $37.615 | $10,21 | $0,000000377157 |
| 2026-09-02 | $36.317 | $1,025 | $0,000000376150 |
| 2026-09-01 | $36.413 | $1,028 | $0,000000363171 |
| 2026-08-30 | $36.981 | $12,38 | $0,000000364129 |
| 2026-08-28 | $38.489 | $385,30 | $0,000000369807 |
| 2026-08-24 | $38.100 | $16,86 | $0,000000384894 |
| 2026-08-23 | $37.447 | $3,30 | $0,000000381002 |
| 2026-08-22 | $39.603 | $312,98 | $0,000000374475 |
| 2026-08-21 | $36.655 | $2,06 | $0,000000396027 |
| 2026-08-20 | $35.463 | $2,61 | $0,000000366549 |
| 2026-08-19 | $34.479 | $1,81 | $0,000000354633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
