moltline Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $44.489 | $46,42 | N/A |
| 2026-05-09 | $45.036 | $17,63 | $0,000000444822 |
| 2026-05-08 | $43.857 | $615,89 | $0,000000450364 |
| 2026-05-07 | $47.601 | $302,94 | $0,000000438567 |
| 2026-05-06 | $49.383 | $16,68 | $0,000000476246 |
| 2026-05-05 | $48.492 | $40,34 | $0,000000493826 |
| 2026-05-04 | $47.872 | $3.380,10 | $0,000000484916 |
| 2026-05-03 | $57.479 | $1.350,01 | $0,000000478920 |
| 2026-05-02 | $60.218 | $255,76 | $0,000000574790 |
| 2026-05-01 | $59.534 | $24,30 | $0,000000602027 |
| 2026-04-30 | $59.722 | $24,38 | $0,000000595336 |
| 2026-04-29 | $61.766 | $1,35 | $0,000000597330 |
| 2026-04-28 | $60.902 | $5,35 | $0,000000617574 |
| 2026-04-27 | $63.159 | $751,75 | $0,000000609022 |
| 2026-04-26 | $64.142 | $134,66 | $0,000000631595 |
| 2026-04-25 | $64.192 | $2.308,57 | $0,000000641416 |
| 2026-04-24 | $64.441 | $2,90 | $0,000000641940 |
| 2026-04-23 | $66.498 | $233,14 | $0,000000644537 |
| 2026-04-22 | $66.073 | $130,24 | $0,000000664939 |
| 2026-04-21 | $66.079 | $131,83 | $0,000000660732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
