Moltworks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $21.571 | $1,51 | N/A |
| 2026-03-30 | $21.588 | $1,51 | $0,000000215706 |
| 2026-03-29 | $21.588 | $1,51 | $0,000000215545 |
| 2026-03-25 | $23.401 | $93,63 | $0,000000215545 |
| 2026-03-24 | $23.529 | $381,61 | $0,000000234014 |
| 2026-03-23 | $22.560 | $107,49 | $0,000000235564 |
| 2026-03-22 | $23.353 | $8,82 | $0,000000225133 |
| 2026-03-21 | $23.353 | $8,82 | $0,000000233533 |
| 2026-03-17 | $24.011 | $55,74 | $0,000000233533 |
| 2026-03-16 | $24.083 | $55,77 | $0,000000240105 |
| 2026-03-15 | $23.188 | $46,82 | $0,000000240228 |
| 2026-03-14 | $23.188 | $46,82 | $0,000000232036 |
| 2026-03-13 | $22.701 | $7,16 | $0,000000232036 |
| 2026-03-12 | $22.762 | $28,13 | $0,000000227020 |
| 2026-03-11 | $23.039 | $38,50 | $0,000000227622 |
| 2026-03-10 | $22.501 | $16,72 | $0,000000230394 |
| 2026-03-09 | $22.501 | $16,72 | $0,000000225014 |
| 2026-03-08 | $22.028 | $7,21 | $0,000000225014 |
| 2026-03-07 | $22.055 | $7,74 | $0,000000220282 |
| 2026-03-06 | $23.558 | $3,28 | $0,000000220546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
