MOLTYCASH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $32.839 | $2,12 | N/A |
| 2026-10-28 | $32.703 | $64,72 | $0,000000362066 |
| 2026-10-27 | $32.534 | $36,69 | $0,000000360568 |
| 2026-10-26 | $32.442 | $13,57 | $0,000000358713 |
| 2026-10-25 | $33.027 | $24,91 | $0,000000357695 |
| 2026-10-24 | $33.774 | $117,45 | $0,000000364143 |
| 2026-10-23 | $34.100 | $118,58 | $0,000000372385 |
| 2026-10-20 | $33.678 | $7,24 | $0,000000375969 |
| 2026-10-16 | $34.497 | $5,23 | $0,000000371320 |
| 2026-10-15 | $34.281 | $40,07 | $0,000000380351 |
| 2026-10-14 | $35.624 | $35,61 | $0,000000377967 |
| 2026-10-11 | $35.573 | $276,60 | $0,000000392777 |
| 2026-10-10 | $36.351 | $83,96 | $0,000000392214 |
| 2026-10-09 | $36.759 | $1,62 | $0,000000400792 |
| 2026-10-08 | $38.270 | $37,43 | $0,000000405291 |
| 2026-10-07 | $39.361 | $41,48 | $0,000000421948 |
| 2026-10-06 | $39.652 | $192,40 | $0,000000433976 |
| 2026-10-05 | $40.349 | $182,10 | $0,000000437184 |
| 2026-10-04 | $39.848 | $18,39 | $0,000000444876 |
| 2026-10-03 | $39.560 | $27,39 | $0,000000439352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
