MOLTYCASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $55.644 | $1.761,01 | N/A |
| 2026-09-06 | $56.963 | $1.006,75 | $0,000000620448 |
| 2026-09-05 | $53.448 | $15,28 | $0,000000635149 |
| 2026-09-04 | $54.611 | $277,65 | $0,000000595962 |
| 2026-09-03 | $52.142 | $42,53 | $0,000000608927 |
| 2026-09-02 | $53.653 | $355,79 | $0,000000581400 |
| 2026-09-01 | $55.719 | $51,87 | $0,000000598241 |
| 2026-08-31 | $53.465 | $949,60 | $0,000000621286 |
| 2026-08-30 | $55.113 | $3.133,53 | $0,000000596148 |
| 2026-08-29 | $60.570 | $307,44 | $0,000000614529 |
| 2026-08-28 | $62.312 | $1.200,70 | $0,000000675370 |
| 2026-08-27 | $64.845 | $1.658,41 | $0,000000694801 |
| 2026-08-26 | $65.582 | $1.410,02 | $0,000000723039 |
| 2026-08-25 | $71.550 | $28.484 | $0,000000731255 |
| 2026-08-24 | $59.732 | $1.150,76 | $0,000000797799 |
| 2026-08-23 | $63.656 | $8.582,30 | $0,000000666023 |
| 2026-08-22 | $52.866 | $62,05 | $0,000000709782 |
| 2026-08-19 | $41.770 | $2,68 | $0,000000598243 |
| 2026-08-18 | $41.742 | $729,95 | $0,000000472676 |
| 2026-08-17 | $44.075 | $44,36 | $0,000000472366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
