MoltyDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $2.065,45 | $6,00 | N/A |
| 2026-04-28 | $2.064,33 | $5,99 | $0,00000207 |
| 2026-04-27 | $2.065,45 | $5,99 | $0,00000206 |
| 2026-04-23 | $2.143,80 | $2,03 | $0,00000207 |
| 2026-04-22 | $2.093,21 | $1,96 | $0,00000214 |
| 2026-04-21 | $2.093,21 | $1,98 | $0,00000209 |
| 2026-04-20 | $2.255,58 | $118,73 | $0,00000211 |
| 2026-04-19 | $2.253,15 | $118,58 | $0,00000226 |
| 2026-04-18 | $2.351,85 | $124,83 | $0,00000225 |
| 2026-04-17 | $2.351,85 | $124,83 | $0,00000235 |
| 2026-04-14 | $2.057,64 | $7,75 | $0,00000235 |
| 2026-04-13 | $2.057,64 | $7,75 | $0,00000206 |
| 2026-04-04 | $1.993,34 | $18,89 | $0,00000206 |
| 2026-04-03 | $1.993,34 | $18,89 | $0,00000199 |
| 2026-04-02 | $2.014,56 | $2,23 | $0,00000199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
