MoltyPics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $29.632 | $248,54 | N/A |
| 2026-05-09 | $29.314 | $247,47 | $0,000000296317 |
| 2026-05-08 | $29.807 | $47,32 | $0,000000293220 |
| 2026-05-07 | $30.162 | $47,90 | $0,000000298122 |
| 2026-05-06 | $30.162 | $47,90 | $0,000000301764 |
| 2026-05-05 | $30.595 | $3,96 | $0,000000301764 |
| 2026-05-04 | $30.458 | $3,95 | $0,000000305955 |
| 2026-05-03 | $30.458 | $3,95 | $0,000000304578 |
| 2026-05-01 | $28.955 | $2,34 | $0,000000304578 |
| 2026-04-30 | $29.355 | $1,099 | $0,000000289551 |
| 2026-04-29 | $29.733 | $127,63 | $0,000000293554 |
| 2026-04-28 | $29.831 | $128,07 | $0,000000297284 |
| 2026-04-27 | $30.865 | $32,10 | $0,000000298310 |
| 2026-04-26 | $30.175 | $87,88 | $0,000000308653 |
| 2026-04-25 | $30.341 | $8,40 | $0,000000301770 |
| 2026-04-24 | $30.202 | $19,81 | $0,000000303320 |
| 2026-04-23 | $30.593 | $31,46 | $0,000000302015 |
| 2026-04-22 | $30.616 | $31,47 | $0,000000305931 |
| 2026-04-21 | $30.440 | $5,45 | $0,000000306003 |
| 2026-04-20 | $31.119 | $46,59 | $0,000000304617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
