Momo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $227.729 | $75.833 | N/A |
| 2026-09-22 | $235.680 | $44.582 | $0,00022897 |
| 2026-09-21 | $221.743 | $48.524 | $0,00023696 |
| 2026-09-20 | $230.667 | $126.918 | $0,00022295 |
| 2026-09-19 | $253.590 | $135.428 | $0,00023192 |
| 2026-09-18 | $188.828 | $41.701 | $0,00025497 |
| 2026-09-17 | $179.902 | $67.823 | $0,00018985 |
| 2026-09-16 | $181.904 | $63.904 | $0,00018088 |
| 2026-09-15 | $199.884 | $100.834 | $0,00018289 |
| 2026-09-14 | $207.795 | $60.960 | $0,00020097 |
| 2026-09-13 | $238.661 | $92.814 | $0,00020892 |
| 2026-09-12 | $203.831 | $169.772 | $0,00023996 |
| 2026-09-11 | $262.478 | $78.439 | $0,00020494 |
| 2026-09-10 | $274.439 | $70.019 | $0,00026390 |
| 2026-09-09 | $252.604 | $104.403 | $0,00027593 |
| 2026-09-08 | $237.660 | $77.451 | $0,00025398 |
| 2026-09-07 | $255.593 | $93.325 | $0,00023895 |
| 2026-09-06 | $256.614 | $93.306 | $0,00025698 |
| 2026-09-05 | $280.518 | $105.814 | $0,00025801 |
| 2026-09-04 | $266.541 | $105.943 | $0,00028204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
