Momo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $116.150 | $44.511 | N/A |
| 2026-11-07 | $124.208 | $27.972 | $0,00011678 |
| 2026-11-06 | $123.205 | $37.894 | $0,00012488 |
| 2026-11-05 | $143.132 | $32.942 | $0,00012388 |
| 2026-11-04 | $133.139 | $41.485 | $0,00014391 |
| 2026-11-03 | $140.047 | $28.305 | $0,00013386 |
| 2026-11-02 | $146.074 | $45.350 | $0,00014081 |
| 2026-11-01 | $147.131 | $44.669 | $0,00014687 |
| 2026-10-31 | $149.052 | $50.586 | $0,00014793 |
| 2026-10-30 | $148.912 | $23.413 | $0,00014986 |
| 2026-10-29 | $160.968 | $33.374 | $0,00014972 |
| 2026-10-28 | $161.918 | $26.971 | $0,00016184 |
| 2026-10-27 | $158.913 | $100.490 | $0,00016280 |
| 2026-10-26 | $162.943 | $27.710 | $0,00015978 |
| 2026-10-25 | $164.949 | $45.226 | $0,00016383 |
| 2026-10-24 | $158.982 | $29.945 | $0,00016585 |
| 2026-10-23 | $162.936 | $28.761 | $0,00015985 |
| 2026-10-22 | $170.967 | $56.315 | $0,00016382 |
| 2026-10-21 | $171.936 | $40.683 | $0,00017190 |
| 2026-10-20 | $169.946 | $38.481 | $0,00017287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
