Momo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $633.376 | $438.087 | N/A |
| 2026-05-26 | $650.415 | $378.721 | $0,00063912 |
| 2026-05-25 | $723.142 | $623.965 | $0,00065254 |
| 2026-05-24 | $695.772 | $497.757 | $0,00071778 |
| 2026-05-23 | $730.771 | $1.483.390 | $0,00069952 |
| 2026-05-22 | $953.669 | $292.851 | $0,00073475 |
| 2026-05-21 | $926.834 | $444.047 | $0,00095917 |
| 2026-05-20 | $932.515 | $286.527 | $0,00093213 |
| 2026-05-19 | $945.730 | $303.484 | $0,00093729 |
| 2026-05-18 | $997.575 | $297.640 | $0,00095084 |
| 2026-05-17 | $1.005.521 | $491.768 | $0,00100252 |
| 2026-05-16 | $1.083.712 | $324.536 | $0,00101056 |
| 2026-05-15 | $1.107.224 | $380.847 | $0,00109025 |
| 2026-05-14 | $1.053.169 | $1.041.773 | $0,00111314 |
| 2026-05-13 | $1.235.326 | $1.884.992 | $0,00106217 |
| 2026-05-12 | $1.151.528 | $1.407.656 | $0,00123983 |
| 2026-05-11 | $1.232.471 | $1.324.729 | $0,00115776 |
| 2026-05-10 | $1.060.301 | $483.553 | $0,00123982 |
| 2026-05-09 | $978.024 | $423.523 | $0,00106639 |
| 2026-05-08 | $919.956 | $496.565 | $0,00098365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
