Momo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $220.690 | $43.176 | N/A |
| 2026-08-07 | $233.528 | $47.736 | $0,00022189 |
| 2026-08-06 | $233.492 | $34.778 | $0,00023479 |
| 2026-08-05 | $230.580 | $45.510 | $0,00023476 |
| 2026-08-04 | $235.499 | $54.672 | $0,00023183 |
| 2026-08-03 | $242.496 | $42.630 | $0,00023677 |
| 2026-08-02 | $236.556 | $45.839 | $0,00024381 |
| 2026-08-01 | $235.468 | $41.055 | $0,00023784 |
| 2026-07-31 | $243.452 | $45.703 | $0,00023674 |
| 2026-07-30 | $227.500 | $39.741 | $0,00024477 |
| 2026-07-29 | $238.438 | $51.277 | $0,00022873 |
| 2026-07-28 | $248.345 | $80.866 | $0,00023973 |
| 2026-07-27 | $265.390 | $95.084 | $0,00024969 |
| 2026-07-26 | $253.420 | $82.464 | $0,00026683 |
| 2026-07-25 | $258.609 | $68.470 | $0,00025479 |
| 2026-07-24 | $240.560 | $66.509 | $0,00026001 |
| 2026-07-23 | $254.434 | $76.198 | $0,00024186 |
| 2026-07-22 | $261.449 | $81.251 | $0,00025581 |
| 2026-07-21 | $307.226 | $91.424 | $0,00026287 |
| 2026-07-20 | $293.267 | $61.298 | $0,00030889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
