もも Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $3.927,56 | $2.613,56 | N/A |
| 2026-05-30 | $5.159,11 | $20.772 | $0,00000393 |
| 2026-05-29 | $2.939,67 | $86,47 | $0,00000505 |
| 2026-05-28 | $2.939,67 | $86,47 | $0,00000294 |
| 2026-05-21 | $3.219,19 | $10,08 | $0,00000294 |
| 2026-05-20 | $3.227,78 | $10,10 | $0,00000322 |
| 2026-05-19 | $3.209,92 | $6,49 | $0,00000323 |
| 2026-05-18 | $3.213,36 | $48,84 | $0,00000321 |
| 2026-05-17 | $3.145,42 | $2,65 | $0,00000318 |
| 2026-05-16 | $3.615,63 | $311,19 | $0,00000315 |
| 2026-05-15 | $4.119,64 | $2,53 | $0,00000362 |
| 2026-05-14 | $4.137,84 | $2,55 | $0,00000412 |
| 2026-05-13 | $4.138,17 | $2,55 | $0,00000414 |
| 2026-05-11 | $4.399,02 | $2,09 | $0,00000414 |
| 2026-05-10 | $4.225,47 | $14,55 | $0,00000440 |
| 2026-05-09 | $4.112,62 | $3,73 | $0,00000423 |
| 2026-05-08 | $4.053,41 | $6,71 | $0,00000411 |
| 2026-05-07 | $4.102,56 | $2,00 | $0,00000406 |
| 2026-05-06 | $4.102,18 | $2,00 | $0,00000410 |
| 2026-05-04 | $3.860,36 | $1,050 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
