momo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $70.574 | N/A |
| 2026-06-20 | $0,000000000000000000 | $75.522 | $0,00039002 |
| 2026-06-19 | $0,000000000000000000 | $90.045 | $0,00039649 |
| 2026-06-18 | $0,000000000000000000 | $125.763 | $0,00037739 |
| 2026-06-17 | $0,000000000000000000 | $352.901 | $0,00038222 |
| 2026-06-16 | $0,000000000000000000 | $492.101 | $0,00039750 |
| 2026-06-15 | $0,000000000000000000 | $483.408 | $0,00044521 |
| 2026-06-14 | $0,000000000000000000 | $475.638 | $0,00048367 |
| 2026-06-13 | $0,000000000000000000 | $420.989 | $0,00048573 |
| 2026-06-12 | $0,000000000000000000 | $472.415 | $0,00048371 |
| 2026-06-11 | $0,000000000000000000 | $413.885 | $0,00044950 |
| 2026-06-10 | $0,000000000000000000 | $438.314 | $0,00043313 |
| 2026-06-09 | $0,000000000000000000 | $474.475 | $0,00044854 |
| 2026-06-08 | $0,000000000000000000 | $407.661 | $0,00043185 |
| 2026-06-07 | $0,000000000000000000 | $450.485 | $0,00039483 |
| 2026-06-06 | $0,000000000000000000 | $424.451 | $0,00039383 |
| 2026-06-05 | $0,000000000000000000 | $458.623 | $0,00040483 |
| 2026-06-04 | $0,000000000000000000 | $459.191 | $0,00040729 |
| 2026-06-03 | $0,000000000000000000 | $469.427 | $0,00041443 |
| 2026-06-02 | $0,000000000000000000 | $522.226 | $0,00042615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
